John Hancock Freedom 529 - US Growth Portfolio Fund (JTPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.43
+0.16 (1.42%)
At close: Aug 27, 2026
JTPFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.18% |
| Aug 25, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.89% |
| Aug 24, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.27% |
| Aug 20, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.71% |
| Aug 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.53% |
| Aug 18, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.56% |
| Aug 17, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.35% |
| Aug 13, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.70% |
| Aug 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% |
| Aug 11, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% |
| Aug 10, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.18% |
| Aug 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.09% |
| Aug 5, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| Aug 4, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2.43% |
| Aug 3, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.74% |
| Jul 31, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.20% |
| Jul 30, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.79% |
| Jul 29, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.94% |
| Jul 28, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% |
| Jul 27, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.73% |
| Jul 24, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.73% |
| Jul 23, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.96% |
| Jul 22, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Jul 21, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.63% |
| Jul 20, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Jul 17, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.34% |
| Jul 16, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.58% |
| Jul 15, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.09% |
| Jul 14, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.25% |
| Jul 13, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.92% |
| Jul 10, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.70% |
| Jul 9, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.34% |
| Jul 8, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| Jul 7, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.06% |
| Jul 6, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.07% |
| Jul 2, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.84% |
| Jul 1, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.47% |
| Jun 30, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 4.14% |
| Jun 29, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.45% |
| Jun 25, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% |
| Jun 24, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
| Jun 23, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -2.79% |
| Jun 18, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.87% |
| Jun 17, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.40% |
| Jun 16, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.13% |
| Jun 15, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.58% |
| Jun 11, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 2.18% |
| Jun 10, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -2.13% |
| Jun 9, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.53% |
| Jun 8, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -2.83% |