John Hancock Freedom 529 - US Growth Portfolio Fund (JTPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.26
0.00 (0.00%)
At close: Oct 16, 2026
JTPFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Oct 15, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
| Oct 14, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -2.34% |
| Oct 13, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Oct 12, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Oct 8, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.45% |
| Oct 7, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.42% |
| Oct 6, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.60% |
| Oct 5, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.01% |
| Oct 1, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.35% |
| Sep 30, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% |
| Sep 29, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Sep 28, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.35% |
| Sep 24, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.17% |
| Sep 23, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.12% |
| Sep 22, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.26% |
| Sep 21, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 3.12% |
| Sep 17, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.54% |
| Sep 16, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
| Sep 15, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.72% |
| Sep 14, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.18% |
| Sep 10, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.98% |
| Sep 9, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.62% |
| Sep 8, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% |
| Sep 3, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.07% |
| Sep 2, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
| Sep 1, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.15% |
| Aug 31, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.31% |
| Aug 27, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.42% |
| Aug 26, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.18% |
| Aug 25, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.89% |
| Aug 24, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.27% |
| Aug 20, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.71% |
| Aug 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.53% |
| Aug 18, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.56% |
| Aug 17, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.35% |
| Aug 13, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.70% |
| Aug 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% |
| Aug 11, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% |
| Aug 10, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.18% |
| Aug 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.09% |
| Aug 5, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| Aug 4, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2.43% |
| Aug 3, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.74% |
| Jul 31, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.20% |
| Jul 30, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.79% |
| Jul 29, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.94% |
| Jul 28, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% |
| Jul 27, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.73% |
| Jul 24, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.73% |