John Hancock Freedom 529 - US Growth Portfolio Fund (JTPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.23
+0.04 (0.36%)
Jul 8, 2026, 4:00 PM EST
JTPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.34% |
| Jul 8, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.71% |
| Jul 6, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.07% |
| Jul 2, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.84% |
| Jul 1, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.47% |
| Jun 30, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 4.14% |
| Jun 29, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.45% |
| Jun 25, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% |
| Jun 24, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
| Jun 23, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -2.79% |
| Jun 18, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.87% |
| Jun 17, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.40% |
| Jun 16, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.13% |
| Jun 15, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.58% |
| Jun 11, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 2.18% |
| Jun 10, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -2.13% |
| Jun 9, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.53% |
| Jun 8, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -2.83% |
| Jun 4, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Jun 3, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.68% |
| Jun 2, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% |
| Jun 1, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.86% |
| May 28, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.87% |
| May 27, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.09% |
| May 26, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.70% |
| May 21, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09% |
| May 20, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.15% |
| May 19, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.87% |
| May 18, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.87% |
| May 13, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.87% |
| May 12, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26% |
| May 11, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.97% |
| May 7, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18% |
| May 6, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 2.15% |
| May 5, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.63% |
| May 4, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
| Apr 30, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.45% |
| Apr 29, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.36% |
| Apr 28, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.99% |
| Apr 27, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.64% |
| Apr 23, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.99% |
| Apr 22, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.47% |
| Apr 21, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.00% |
| Apr 20, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.45% |