JTRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.91	39.91	39.91	39.91	39.91	0.23%
Feb 12, 2026	39.82	39.82	39.82	39.82	39.82	-1.17%
Feb 11, 2026	40.29	40.29	40.29	40.29	40.29	0.22%
Feb 10, 2026	40.20	40.20	40.20	40.20	40.20	-0.05%
Feb 9, 2026	40.22	40.22	40.22	40.22	40.22	0.70%
Feb 6, 2026	39.94	39.94	39.94	39.94	39.94	2.07%
Feb 5, 2026	39.13	39.13	39.13	39.13	39.13	-1.14%
Feb 4, 2026	39.58	39.58	39.58	39.58	39.58	-0.18%
Feb 3, 2026	39.65	39.65	39.65	39.65	39.65	-0.30%
Feb 2, 2026	39.77	39.77	39.77	39.77	39.77	0.51%
Jan 30, 2026	39.57	39.57	39.57	39.57	39.57	-0.78%
Jan 29, 2026	39.88	39.88	39.88	39.88	39.88	0.13%
Jan 28, 2026	39.83	39.83	39.83	39.83	39.83	-0.23%
Jan 27, 2026	39.92	39.92	39.92	39.92	39.92	0.71%
Jan 26, 2026	39.64	39.64	39.64	39.64	39.64	0.35%
Jan 23, 2026	39.50	39.50	39.50	39.50	39.50	0.03%
Jan 22, 2026	39.49	39.49	39.49	39.49	39.49	0.46%
Jan 21, 2026	39.31	39.31	39.31	39.31	39.31	1.13%
Jan 20, 2026	38.87	38.87	38.87	38.87	38.87	-1.59%
Jan 16, 2026	39.50	39.50	39.50	39.50	39.50	-0.05%
Jan 15, 2026	39.52	39.52	39.52	39.52	39.52	0.36%
Jan 14, 2026	39.38	39.38	39.38	39.38	39.38	-0.05%
Jan 13, 2026	39.40	39.40	39.40	39.40	39.40	-0.23%
Jan 12, 2026	39.49	39.49	39.49	39.49	39.49	0.33%
Jan 9, 2026	39.36	39.36	39.36	39.36	39.36	0.64%
Jan 8, 2026	39.11	39.11	39.11	39.11	39.11	0.10%
Jan 7, 2026	39.07	39.07	39.07	39.07	39.07	-0.41%
Jan 6, 2026	39.23	39.23	39.23	39.23	39.23	0.59%
Jan 5, 2026	39.00	39.00	39.00	39.00	39.00	0.83%
Jan 2, 2026	38.68	38.68	38.68	38.68	38.68	0.76%
Dec 31, 2025	38.39	38.39	38.39	38.39	38.39	-2.54%
Dec 30, 2025	38.64	38.64	38.64	39.39	38.64	-0.10%
Dec 29, 2025	38.68	38.68	38.68	39.43	38.68	-0.30%
Dec 26, 2025	38.80	38.80	38.80	39.55	38.80	0.08%
Dec 24, 2025	38.77	38.77	38.77	39.52	38.77	0.25%
Dec 23, 2025	38.67	38.67	38.67	39.42	38.67	0.36%
Dec 22, 2025	38.54	38.54	38.54	39.28	38.54	0.59%
Dec 19, 2025	38.31	38.31	38.31	39.05	38.31	0.70%
Dec 18, 2025	38.05	38.05	38.05	38.78	38.04	0.65%
Dec 17, 2025	37.80	37.80	37.80	38.53	37.80	-0.80%
Dec 16, 2025	38.10	38.10	38.10	38.84	38.10	-0.44%
Dec 15, 2025	38.27	38.27	38.27	39.01	38.27	-
Dec 12, 2025	38.24	38.24	38.24	39.01	38.24	-0.89%
Dec 11, 2025	38.58	38.58	38.58	39.36	38.58	0.31%
Dec 10, 2025	38.46	38.46	38.46	39.24	38.46	0.87%
Dec 9, 2025	38.13	38.13	38.13	38.90	38.13	-0.08%
Dec 8, 2025	38.16	38.16	38.16	38.93	38.16	-0.33%
Dec 5, 2025	38.29	38.29	38.29	39.06	38.29	0.13%
Dec 4, 2025	38.24	38.24	38.24	39.01	38.24	0.15%
Dec 3, 2025	38.18	38.18	38.18	38.95	38.18	0.44%