JTRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.19	38.19	38.19	38.19	38.19	-0.08%
Apr 1, 2026	38.22	38.22	38.22	38.22	38.22	0.95%
Mar 31, 2026	37.86	37.86	37.86	37.86	37.86	2.77%
Mar 30, 2026	36.84	36.84	36.84	36.84	36.84	-0.27%
Mar 27, 2026	36.94	36.94	36.94	36.94	36.94	-1.28%
Mar 26, 2026	37.42	37.42	37.42	37.42	37.42	-1.84%
Mar 25, 2026	38.12	38.12	38.12	38.12	38.12	0.87%
Mar 24, 2026	37.79	37.79	37.79	37.79	37.79	-0.37%
Mar 23, 2026	37.93	37.93	37.93	37.93	37.93	1.55%
Mar 20, 2026	37.35	37.35	37.35	37.35	37.35	-2.05%
Mar 19, 2026	38.13	38.13	38.13	38.13	38.13	-0.18%
Mar 18, 2026	38.20	38.20	38.20	38.20	38.20	-1.32%
Mar 17, 2026	38.71	38.71	38.71	38.71	38.71	0.34%
Mar 16, 2026	38.58	38.58	38.58	38.58	38.58	1.26%
Mar 13, 2026	38.10	38.10	38.10	38.10	38.10	-0.65%
Mar 12, 2026	38.35	38.35	38.35	38.35	38.35	-1.59%
Mar 11, 2026	38.97	38.97	38.97	38.97	38.97	-0.18%
Mar 10, 2026	39.04	39.04	39.04	39.04	39.04	-0.03%
Mar 9, 2026	39.05	39.05	39.05	39.05	39.05	0.88%
Mar 6, 2026	38.71	38.71	38.71	38.71	38.71	-1.20%
Mar 5, 2026	39.18	39.18	39.18	39.18	39.18	-1.14%
Mar 4, 2026	39.63	39.63	39.63	39.63	39.63	0.79%
Mar 3, 2026	39.32	39.32	39.32	39.32	39.32	-1.82%
Mar 2, 2026	40.05	40.05	40.05	40.05	40.05	-0.45%
Feb 27, 2026	40.23	40.23	40.23	40.23	40.23	-0.47%
Feb 26, 2026	40.42	40.42	40.42	40.42	40.42	-0.22%
Feb 25, 2026	40.51	40.51	40.51	40.51	40.51	0.72%
Feb 24, 2026	40.22	40.22	40.22	40.22	40.22	0.65%
Feb 23, 2026	39.96	39.96	39.96	39.96	39.96	-0.79%
Feb 20, 2026	40.28	40.28	40.28	40.28	40.28	0.75%
Feb 19, 2026	39.98	39.98	39.98	39.98	39.98	-0.25%
Feb 18, 2026	40.08	40.08	40.08	40.08	40.08	0.38%
Feb 17, 2026	39.93	39.93	39.93	39.93	39.93	0.05%
Feb 13, 2026	39.91	39.91	39.91	39.91	39.91	0.23%
Feb 12, 2026	39.82	39.82	39.82	39.82	39.82	-1.17%
Feb 11, 2026	40.29	40.29	40.29	40.29	40.29	0.22%
Feb 10, 2026	40.20	40.20	40.20	40.20	40.20	-0.05%
Feb 9, 2026	40.22	40.22	40.22	40.22	40.22	0.70%
Feb 6, 2026	39.94	39.94	39.94	39.94	39.94	2.07%
Feb 5, 2026	39.13	39.13	39.13	39.13	39.13	-1.14%
Feb 4, 2026	39.58	39.58	39.58	39.58	39.58	-0.18%
Feb 3, 2026	39.65	39.65	39.65	39.65	39.65	-0.30%
Feb 2, 2026	39.77	39.77	39.77	39.77	39.77	0.51%
Jan 30, 2026	39.57	39.57	39.57	39.57	39.57	-0.78%
Jan 29, 2026	39.88	39.88	39.88	39.88	39.88	0.13%
Jan 28, 2026	39.83	39.83	39.83	39.83	39.83	-0.23%
Jan 27, 2026	39.92	39.92	39.92	39.92	39.92	0.71%
Jan 26, 2026	39.64	39.64	39.64	39.64	39.64	0.35%
Jan 23, 2026	39.50	39.50	39.50	39.50	39.50	0.03%
Jan 22, 2026	39.49	39.49	39.49	39.49	39.49	0.46%