JTRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	42.49	42.49	42.49	42.49	42.49	-0.47%
Jul 7, 2026	42.69	42.69	42.69	42.69	42.69	-0.86%
Jul 6, 2026	43.06	43.06	43.06	43.06	43.06	0.91%
Jul 2, 2026	42.67	42.67	42.67	42.67	42.67	0.12%
Jul 1, 2026	42.62	42.62	42.62	42.62	42.62	-0.51%
Jun 30, 2026	42.84	42.84	42.84	42.84	42.84	0.54%
Jun 29, 2026	42.61	42.61	42.61	42.61	42.61	0.90%
Jun 26, 2026	42.23	42.23	42.23	42.23	42.23	-0.21%
Jun 25, 2026	42.32	42.32	42.32	42.32	42.32	0.40%
Jun 24, 2026	42.15	42.15	42.15	42.15	42.15	0.02%
Jun 23, 2026	42.14	42.14	42.14	42.14	42.14	-1.66%
Jun 22, 2026	42.85	42.85	42.85	42.85	42.85	-0.14%
Jun 18, 2026	42.91	42.91	42.91	42.91	42.91	1.11%
Jun 17, 2026	42.44	42.44	42.44	42.44	42.44	-0.93%
Jun 16, 2026	42.84	42.84	42.84	42.84	42.84	-0.40%
Jun 15, 2026	43.01	43.01	43.01	43.01	43.01	1.27%
Jun 12, 2026	42.47	42.47	42.47	42.47	42.47	0.47%
Jun 11, 2026	42.27	42.27	42.27	42.27	42.27	2.22%
Jun 10, 2026	41.35	41.35	41.35	41.35	41.35	-1.36%
Jun 9, 2026	41.92	41.92	41.92	41.92	41.92	0.02%
Jun 8, 2026	41.91	41.91	41.91	41.91	41.91	0.41%
Jun 5, 2026	41.74	41.74	41.74	41.74	41.74	-2.73%
Jun 4, 2026	42.91	42.91	42.91	42.91	42.91	0.37%
Jun 3, 2026	42.75	42.75	42.75	42.75	42.75	-0.67%
Jun 2, 2026	43.04	43.04	43.04	43.04	43.04	0.40%
Jun 1, 2026	42.87	42.87	42.87	42.87	42.87	0.16%
May 29, 2026	42.80	42.80	42.80	42.80	42.80	0.07%
May 28, 2026	42.77	42.77	42.77	42.77	42.77	0.35%
May 27, 2026	42.62	42.62	42.62	42.62	42.62	-0.05%
May 26, 2026	42.64	42.64	42.64	42.64	42.64	1.04%
May 22, 2026	42.20	42.20	42.20	42.20	42.20	0.17%
May 21, 2026	42.13	42.13	42.13	42.13	42.13	0.38%
May 20, 2026	41.97	41.97	41.97	41.97	41.97	1.38%
May 19, 2026	41.40	41.40	41.40	41.40	41.40	-0.72%
May 18, 2026	41.70	41.70	41.70	41.70	41.70	0.17%
May 15, 2026	41.63	41.63	41.63	41.63	41.63	-1.58%
May 14, 2026	42.30	42.30	42.30	42.30	42.30	0.33%
May 13, 2026	42.16	42.16	42.16	42.16	42.16	0.60%
May 12, 2026	41.91	41.91	41.91	41.91	41.91	-0.57%
May 11, 2026	42.15	42.15	42.15	42.15	42.15	0.05%
May 8, 2026	42.13	42.13	42.13	42.13	42.13	0.89%
May 7, 2026	41.76	41.76	41.76	41.76	41.76	-0.88%
May 6, 2026	42.13	42.13	42.13	42.13	42.13	1.84%
May 5, 2026	41.37	41.37	41.37	41.37	41.37	1.05%
May 4, 2026	40.94	40.94	40.94	40.94	40.94	-0.56%
May 1, 2026	41.17	41.17	41.17	41.17	41.17	0.10%
Apr 30, 2026	41.13	41.13	41.13	41.13	41.13	1.38%
Apr 29, 2026	40.57	40.57	40.57	40.57	40.57	-0.34%
Apr 28, 2026	40.71	40.71	40.71	40.71	40.71	-0.54%
Apr 27, 2026	40.93	40.93	40.93	40.93	40.93	-