JTRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	42.91	42.91	42.91	42.91	42.91	0.52%
Oct 14, 2026	42.69	42.69	42.69	42.69	42.69	-1.04%
Oct 13, 2026	43.14	43.14	43.14	43.14	43.14	0.02%
Oct 12, 2026	43.13	43.13	43.13	43.13	43.13	-0.21%
Oct 9, 2026	43.22	43.22	43.22	43.22	43.22	0.61%
Oct 8, 2026	42.96	42.96	42.96	42.96	42.96	-0.49%
Oct 7, 2026	43.17	43.17	43.17	43.17	43.17	-0.62%
Oct 6, 2026	43.44	43.44	43.44	43.44	43.44	0.30%
Oct 5, 2026	43.31	43.31	43.31	43.31	43.31	0.53%
Oct 2, 2026	43.08	43.08	43.08	43.08	43.08	0.77%
Oct 1, 2026	42.75	42.75	42.75	42.75	42.75	-0.02%
Sep 30, 2026	42.76	42.76	42.76	42.76	42.76	-0.42%
Sep 29, 2026	42.94	42.94	42.94	42.94	42.94	-0.19%
Sep 28, 2026	43.02	43.02	43.02	43.02	43.02	-0.72%
Sep 25, 2026	43.33	43.33	43.33	43.33	43.33	0.60%
Sep 24, 2026	43.07	43.07	43.07	43.07	43.07	-0.21%
Sep 23, 2026	43.16	43.16	43.16	43.16	43.16	-1.10%
Sep 22, 2026	43.64	43.64	43.64	43.64	43.64	0.14%
Sep 21, 2026	43.58	43.58	43.58	43.58	43.58	1.33%
Sep 18, 2026	43.01	43.01	43.01	43.01	43.01	-0.23%
Sep 17, 2026	43.11	43.11	43.11	43.11	43.11	1.05%
Sep 16, 2026	42.66	42.66	42.66	42.66	42.66	-0.37%
Sep 15, 2026	42.82	42.82	42.82	42.82	42.82	-0.44%
Sep 14, 2026	43.01	43.01	43.01	43.01	43.01	-0.67%
Sep 11, 2026	43.30	43.30	43.30	43.30	43.30	0.84%
Sep 10, 2026	42.94	42.94	42.94	42.94	42.94	-0.79%
Sep 9, 2026	43.28	43.28	43.28	43.28	43.28	-0.71%
Sep 8, 2026	43.59	43.59	43.59	43.59	43.59	-0.43%
Sep 4, 2026	43.78	43.78	43.78	43.78	43.78	-0.07%
Sep 3, 2026	43.81	43.81	43.81	43.81	43.81	0.92%
Sep 2, 2026	43.41	43.41	43.41	43.41	43.41	0.49%
Sep 1, 2026	43.20	43.20	43.20	43.20	43.20	-0.71%
Aug 31, 2026	43.51	43.51	43.51	43.51	43.51	-0.30%
Aug 28, 2026	43.64	43.64	43.64	43.64	43.64	-0.41%
Aug 27, 2026	43.82	43.82	43.82	43.82	43.82	0.34%
Aug 26, 2026	43.67	43.67	43.67	43.67	43.67	-0.09%
Aug 25, 2026	43.71	43.71	43.71	43.71	43.71	0.48%
Aug 24, 2026	43.50	43.50	43.50	43.50	43.50	-0.34%
Aug 21, 2026	43.65	43.65	43.65	43.65	43.65	0.51%
Aug 20, 2026	43.43	43.43	43.43	43.43	43.43	-0.55%
Aug 19, 2026	43.67	43.67	43.67	43.67	43.67	0.39%
Aug 18, 2026	43.50	43.50	43.50	43.50	43.50	-0.98%
Aug 17, 2026	43.93	43.93	43.93	43.93	43.93	-0.23%
Aug 14, 2026	44.03	44.03	44.03	44.03	44.03	-0.11%
Aug 13, 2026	44.08	44.08	44.08	44.08	44.08	0.48%
Aug 12, 2026	43.87	43.87	43.87	43.87	43.87	0.39%
Aug 11, 2026	43.70	43.70	43.70	43.70	43.70	-0.11%
Aug 10, 2026	43.75	43.75	43.75	43.75	43.75	-0.25%
Aug 7, 2026	43.86	43.86	43.86	43.86	43.86	0.76%
Aug 6, 2026	43.53	43.53	43.53	43.53	43.53	-0.27%