JTRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.67	43.67	43.67	43.67	43.67	-0.09%
Aug 25, 2026	43.71	43.71	43.71	43.71	43.71	0.48%
Aug 24, 2026	43.50	43.50	43.50	43.50	43.50	-0.34%
Aug 21, 2026	43.65	43.65	43.65	43.65	43.65	0.51%
Aug 20, 2026	43.43	43.43	43.43	43.43	43.43	-0.55%
Aug 19, 2026	43.67	43.67	43.67	43.67	43.67	0.39%
Aug 18, 2026	43.50	43.50	43.50	43.50	43.50	-0.98%
Aug 17, 2026	43.93	43.93	43.93	43.93	43.93	-0.23%
Aug 14, 2026	44.03	44.03	44.03	44.03	44.03	-0.11%
Aug 13, 2026	44.08	44.08	44.08	44.08	44.08	0.48%
Aug 12, 2026	43.87	43.87	43.87	43.87	43.87	0.39%
Aug 11, 2026	43.70	43.70	43.70	43.70	43.70	-0.11%
Aug 10, 2026	43.75	43.75	43.75	43.75	43.75	-0.25%
Aug 7, 2026	43.86	43.86	43.86	43.86	43.86	0.76%
Aug 6, 2026	43.53	43.53	43.53	43.53	43.53	-0.27%
Aug 5, 2026	43.65	43.65	43.65	43.65	43.65	-0.14%
Aug 4, 2026	43.71	43.71	43.71	43.71	43.71	1.58%
Aug 3, 2026	43.03	43.03	43.03	43.03	43.03	1.03%
Jul 31, 2026	42.59	42.59	42.59	42.59	42.59	0.21%
Jul 30, 2026	42.50	42.50	42.50	42.50	42.50	1.85%
Jul 29, 2026	41.73	41.73	41.73	41.73	41.73	-1.18%
Jul 28, 2026	42.23	42.23	42.23	42.23	42.23	-0.05%
Jul 27, 2026	42.25	42.25	42.25	42.25	42.25	0.19%
Jul 24, 2026	42.17	42.17	42.17	42.17	42.17	0.09%
Jul 23, 2026	42.13	42.13	42.13	42.13	42.13	-1.08%
Jul 22, 2026	42.59	42.59	42.59	42.59	42.59	-0.14%
Jul 21, 2026	42.65	42.65	42.65	42.65	42.65	1.11%
Jul 20, 2026	42.18	42.18	42.18	42.18	42.18	-0.35%
Jul 17, 2026	42.33	42.33	42.33	42.33	42.33	-0.80%
Jul 16, 2026	42.67	42.67	42.67	42.67	42.67	-0.51%
Jul 15, 2026	42.89	42.89	42.89	42.89	42.89	0.35%
Jul 14, 2026	42.74	42.74	42.74	42.74	42.74	0.56%
Jul 13, 2026	42.50	42.50	42.50	42.50	42.50	-1.02%
Jul 10, 2026	42.94	42.94	42.94	42.94	42.94	0.33%
Jul 9, 2026	42.80	42.80	42.80	42.80	42.80	0.73%
Jul 8, 2026	42.49	42.49	42.49	42.49	42.49	-0.47%
Jul 7, 2026	42.69	42.69	42.69	42.69	42.69	-0.86%
Jul 6, 2026	43.06	43.06	43.06	43.06	43.06	0.91%
Jul 2, 2026	42.67	42.67	42.67	42.67	42.67	0.12%
Jul 1, 2026	42.62	42.62	42.62	42.62	42.62	-0.51%
Jun 30, 2026	42.84	42.84	42.84	42.84	42.84	0.54%
Jun 29, 2026	42.61	42.61	42.61	42.61	42.61	0.90%
Jun 26, 2026	42.23	42.23	42.23	42.23	42.23	-0.21%
Jun 25, 2026	42.32	42.32	42.32	42.32	42.32	0.40%
Jun 24, 2026	42.15	42.15	42.15	42.15	42.15	0.02%
Jun 23, 2026	42.14	42.14	42.14	42.14	42.14	-1.66%
Jun 22, 2026	42.85	42.85	42.85	42.85	42.85	-0.14%
Jun 18, 2026	42.91	42.91	42.91	42.91	42.91	1.11%
Jun 17, 2026	42.44	42.44	42.44	42.44	42.44	-0.93%
Jun 16, 2026	42.84	42.84	42.84	42.84	42.84	-0.40%