JTRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.40	41.40	41.40	41.40	-	-0.72%
May 18, 2026	41.70	41.70	41.70	41.70	41.70	0.17%
May 15, 2026	41.63	41.63	41.63	41.63	41.63	-1.58%
May 14, 2026	42.30	42.30	42.30	42.30	42.30	0.33%
May 13, 2026	42.16	42.16	42.16	42.16	42.16	0.60%
May 12, 2026	41.91	41.91	41.91	41.91	41.91	-0.57%
May 11, 2026	42.15	42.15	42.15	42.15	42.15	0.05%
May 8, 2026	42.13	42.13	42.13	42.13	42.13	0.89%
May 7, 2026	41.76	41.76	41.76	41.76	41.76	-0.88%
May 6, 2026	42.13	42.13	42.13	42.13	42.13	1.84%
May 5, 2026	41.37	41.37	41.37	41.37	41.37	1.05%
May 4, 2026	40.94	40.94	40.94	40.94	40.94	-0.56%
May 1, 2026	41.17	41.17	41.17	41.17	41.17	0.10%
Apr 30, 2026	41.13	41.13	41.13	41.13	41.13	1.38%
Apr 29, 2026	40.57	40.57	40.57	40.57	40.57	-0.34%
Apr 28, 2026	40.71	40.71	40.71	40.71	40.71	-0.54%
Apr 27, 2026	40.93	40.93	40.93	40.93	40.93	-
Apr 24, 2026	40.93	40.93	40.93	40.93	40.93	0.74%
Apr 23, 2026	40.63	40.63	40.63	40.63	40.63	-0.54%
Apr 22, 2026	40.85	40.85	40.85	40.85	40.85	0.71%
Apr 21, 2026	40.56	40.56	40.56	40.56	40.56	-1.02%
Apr 20, 2026	40.98	40.98	40.98	40.98	40.98	-0.24%
Apr 17, 2026	41.08	41.08	41.08	41.08	41.08	1.28%
Apr 16, 2026	40.56	40.56	40.56	40.56	40.56	0.17%
Apr 15, 2026	40.49	40.49	40.49	40.49	40.49	0.30%
Apr 14, 2026	40.37	40.37	40.37	40.37	40.37	1.03%
Apr 13, 2026	39.96	39.96	39.96	39.96	39.96	0.83%
Apr 10, 2026	39.63	39.63	39.63	39.63	39.63	-
Apr 9, 2026	39.63	39.63	39.63	39.63	39.63	0.28%
Apr 8, 2026	39.52	39.52	39.52	39.52	39.52	3.02%
Apr 7, 2026	38.36	38.36	38.36	38.36	38.36	0.03%
Apr 6, 2026	38.35	38.35	38.35	38.35	38.35	0.42%
Apr 2, 2026	38.19	38.19	38.19	38.19	38.19	-0.08%
Apr 1, 2026	38.22	38.22	38.22	38.22	38.22	0.95%
Mar 31, 2026	37.86	37.86	37.86	37.86	37.86	2.77%
Mar 30, 2026	36.84	36.84	36.84	36.84	36.84	-0.27%
Mar 27, 2026	36.94	36.94	36.94	36.94	36.94	-1.28%
Mar 26, 2026	37.42	37.42	37.42	37.42	37.42	-1.84%
Mar 25, 2026	38.12	38.12	38.12	38.12	38.12	0.87%
Mar 24, 2026	37.79	37.79	37.79	37.79	37.79	-0.37%
Mar 23, 2026	37.93	37.93	37.93	37.93	37.93	1.55%
Mar 20, 2026	37.35	37.35	37.35	37.35	37.35	-2.05%
Mar 19, 2026	38.13	38.13	38.13	38.13	38.13	-0.18%
Mar 18, 2026	38.20	38.20	38.20	38.20	38.20	-1.32%
Mar 17, 2026	38.71	38.71	38.71	38.71	38.71	0.34%
Mar 16, 2026	38.58	38.58	38.58	38.58	38.58	1.26%
Mar 13, 2026	38.10	38.10	38.10	38.10	38.10	-0.65%
Mar 12, 2026	38.35	38.35	38.35	38.35	38.35	-1.59%
Mar 11, 2026	38.97	38.97	38.97	38.97	38.97	-0.18%
Mar 10, 2026	39.04	39.04	39.04	39.04	39.04	-0.03%