JPMorgan SmartRetirement 2050 Fund Class A (JTSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.23
+0.08 (0.29%)
At close: Feb 13, 2026
JTSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.29% |
| Feb 12, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.16% |
| Feb 11, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.22% |
| Feb 10, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | - |
| Feb 9, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.62% |
| Feb 6, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 2.02% |
| Feb 5, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.89% |
| Feb 4, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.19% |
| Feb 3, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.44% |
| Feb 2, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.44% |
| Jan 30, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.70% |
| Jan 29, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.15% |
| Jan 28, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.22% |
| Jan 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.63% |
| Jan 26, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.41% |
| Jan 23, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.07% |
| Jan 22, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.56% |
| Jan 21, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.02% |
| Jan 20, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.71% |
| Jan 16, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.04% |
| Jan 15, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.30% |
| Jan 14, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.11% |
| Jan 13, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.26% |
| Jan 12, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.22% |
| Jan 9, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.56% |
| Jan 8, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.11% |
| Jan 7, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.48% |
| Jan 6, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.60% |
| Jan 5, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.75% |
| Jan 2, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.68% |
| Dec 31, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -2.34% |
| Dec 30, 2025 | 26.50 | 26.50 | 26.50 | 26.95 | 26.50 | - |
| Dec 29, 2025 | 26.50 | 26.50 | 26.50 | 26.95 | 26.50 | -0.37% |
| Dec 26, 2025 | 26.59 | 26.59 | 26.59 | 27.05 | 26.59 | 0.11% |
| Dec 24, 2025 | 26.56 | 26.56 | 26.56 | 27.02 | 26.56 | 0.22% |
| Dec 23, 2025 | 26.51 | 26.51 | 26.51 | 26.96 | 26.51 | 0.37% |
| Dec 22, 2025 | 26.41 | 26.41 | 26.41 | 26.86 | 26.41 | 0.56% |
| Dec 19, 2025 | 26.26 | 26.26 | 26.26 | 26.71 | 26.26 | 0.64% |
| Dec 18, 2025 | 26.09 | 26.09 | 26.09 | 26.54 | 26.09 | 0.61% |
| Dec 17, 2025 | 25.94 | 25.94 | 25.94 | 26.38 | 25.94 | -0.79% |
| Dec 16, 2025 | 26.14 | 26.14 | 26.14 | 26.59 | 26.14 | -0.30% |
| Dec 15, 2025 | 26.22 | 26.22 | 26.22 | 26.67 | 26.22 | -2.98% |
| Dec 12, 2025 | 26.25 | 26.25 | 26.25 | 27.49 | 26.24 | -0.87% |
| Dec 11, 2025 | 26.47 | 26.47 | 26.47 | 27.73 | 26.47 | 0.33% |
| Dec 10, 2025 | 26.39 | 26.39 | 26.39 | 27.64 | 26.39 | 0.84% |
| Dec 9, 2025 | 26.17 | 26.17 | 26.17 | 27.41 | 26.17 | -0.18% |
| Dec 8, 2025 | 26.22 | 26.22 | 26.22 | 27.46 | 26.22 | -0.25% |
| Dec 5, 2025 | 26.28 | 26.28 | 26.28 | 27.53 | 26.28 | 0.07% |
| Dec 4, 2025 | 26.26 | 26.26 | 26.26 | 27.51 | 26.26 | 0.07% |
| Dec 3, 2025 | 26.25 | 26.25 | 26.25 | 27.49 | 26.24 | 0.48% |