JPMorgan SmartRetirement 2050 Fund Class A (JTSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.60
+0.66 (2.76%)
Mar 31, 2026, 9:30 AM EST
JTSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.89% |
| Mar 31, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.76% |
| Mar 30, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.17% |
| Mar 27, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.32% |
| Mar 26, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.78% |
| Mar 25, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.81% |
| Mar 24, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.32% |
| Mar 23, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.57% |
| Mar 20, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.94% |
| Mar 19, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.12% |
| Mar 18, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.51% |
| Mar 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.32% |
| Mar 16, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.21% |
| Mar 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.56% |
| Mar 12, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.70% |
| Mar 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.24% |
| Mar 10, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| Mar 9, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.71% |
| Mar 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.22% |
| Mar 5, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.05% |
| Mar 4, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.74% |
| Mar 3, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.77% |
| Mar 2, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.50% |
| Feb 27, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.46% |
| Feb 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.19% |
| Feb 25, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.61% |
| Feb 24, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.65% |
| Feb 23, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.88% |
| Feb 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.73% |
| Feb 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.15% |
| Feb 18, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.35% |
| Feb 17, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.04% |
| Feb 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.27% |
| Feb 12, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.14% |
| Feb 11, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.19% |
| Feb 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| Feb 9, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.65% |
| Feb 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2.00% |
| Feb 5, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.89% |
| Feb 4, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19% |
| Feb 3, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.42% |
| Feb 2, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.43% |
| Jan 30, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.69% |
| Jan 29, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.15% |
| Jan 28, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.23% |
| Jan 27, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.66% |
| Jan 26, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.39% |
| Jan 23, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% |
| Jan 22, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.55% |
| Jan 21, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.03% |