JPMorgan SmartRetirement 2050 A (JTSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.13
0.00 (0.00%)
Aug 15, 2025, 4:00 PM EDT
JTSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Aug 14, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.20% |
| Aug 13, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.60% |
| Aug 12, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.21% |
| Aug 11, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.28% |
| Aug 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.40% |
| Aug 7, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.28% |
| Aug 6, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.45% |
| Aug 5, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.28% |
| Aug 4, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.24% |
| Aug 1, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.06% |
| Jul 31, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.53% |
| Jul 30, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.44% |
| Jul 29, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.16% |
| Jul 28, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.48% |
| Jul 25, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.20% |
| Jul 24, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.28% |
| Jul 23, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.09% |
| Jul 22, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.37% |
| Jul 21, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.16% |
| Jul 18, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.16% |
| Jul 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.57% |
| Jul 16, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.37% |
| Jul 15, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.73% |
| Jul 14, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.16% |
| Jul 11, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.53% |
| Jul 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.20% |
| Jul 9, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.53% |
| Jul 8, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.25% |
| Jul 7, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.93% |
| Jul 3, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.49% |
| Jul 2, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.45% |
| Jul 1, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.08% |
| Jun 30, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.29% |
| Jun 27, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.58% |
| Jun 26, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.83% |
| Jun 25, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.29% |
| Jun 24, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.22% |
| Jun 23, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.76% |
| Jun 20, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.34% |
| Jun 18, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.13% |
| Jun 17, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.88% |
| Jun 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.72% |
| Jun 13, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.17% |
| Jun 12, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.46% |
| Jun 11, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.13% |
| Jun 10, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.38% |
| Jun 9, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.13% |
| Jun 6, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.72% |
| Jun 5, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.17% |