JPMorgan SmartRetirement® 2050 Fund Class A (JTSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.41
-0.23 (-0.93%)
Jul 7, 2025, 4:00 PM EDT
JTSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.93% |
| Jul 3, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.49% |
| Jul 2, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.45% |
| Jul 1, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.08% |
| Jun 30, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.29% |
| Jun 27, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.58% |
| Jun 26, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.83% |
| Jun 25, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.29% |
| Jun 24, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.22% |
| Jun 23, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.76% |
| Jun 20, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.34% |
| Jun 18, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.13% |
| Jun 17, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.88% |
| Jun 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.72% |
| Jun 13, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.17% |
| Jun 12, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.46% |
| Jun 11, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.13% |
| Jun 10, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.38% |
| Jun 9, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.13% |
| Jun 6, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.72% |
| Jun 5, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.17% |
| Jun 4, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.25% |
| Jun 3, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.21% |
| Jun 2, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.56% |
| May 30, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.21% |
| May 29, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.43% |
| May 28, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.72% |
| May 27, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.60% |
| May 23, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.30% |
| May 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.09% |
| May 21, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.36% |
| May 20, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.17% |
| May 19, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.26% |
| May 16, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.51% |
| May 15, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.47% |
| May 14, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.17% |
| May 13, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.47% |
| May 12, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 2.29% |
| May 9, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.13% |
| May 8, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.27% |
| May 7, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.22% |
| May 6, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.57% |
| May 5, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.22% |
| May 2, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.61% |
| May 1, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.67% |
| Apr 30, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09% |
| Apr 29, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.32% |
| Apr 28, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.27% |
| Apr 25, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.36% |
| Apr 24, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.71% |