JTSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.28	27.28	27.28	27.28	27.28	-1.12%
Oct 13, 2026	27.59	27.59	27.59	27.59	27.59	-0.07%
Oct 12, 2026	27.61	27.61	27.61	27.61	27.61	-0.22%
Oct 9, 2026	27.67	27.67	27.67	27.67	27.67	0.65%
Oct 8, 2026	27.49	27.49	27.49	27.49	27.49	-0.43%
Oct 7, 2026	27.61	27.61	27.61	27.61	27.61	-0.72%
Oct 6, 2026	27.81	27.81	27.81	27.81	27.81	0.36%
Oct 5, 2026	27.71	27.71	27.71	27.71	27.71	0.58%
Oct 2, 2026	27.55	27.55	27.55	27.55	27.55	0.80%
Oct 1, 2026	27.33	27.33	27.33	27.33	27.33	-0.11%
Sep 30, 2026	27.36	27.36	27.36	27.36	27.36	-0.40%
Sep 29, 2026	27.47	27.47	27.47	27.47	27.47	-0.07%
Sep 28, 2026	27.49	27.49	27.49	27.49	27.49	-0.69%
Sep 25, 2026	27.68	27.68	27.68	27.68	27.68	0.62%
Sep 24, 2026	27.51	27.51	27.51	27.51	27.51	-0.18%
Sep 23, 2026	27.56	27.56	27.56	27.56	27.56	-1.08%
Sep 22, 2026	27.86	27.86	27.86	27.86	27.86	0.07%
Sep 21, 2026	27.84	27.84	27.84	27.84	27.84	1.31%
Sep 18, 2026	27.48	27.48	27.48	27.48	27.48	-0.18%
Sep 17, 2026	27.53	27.53	27.53	27.53	27.53	1.03%
Sep 16, 2026	27.25	27.25	27.25	27.25	27.25	-0.40%
Sep 15, 2026	27.36	27.36	27.36	27.36	27.36	-0.47%
Sep 14, 2026	27.49	27.49	27.49	27.49	27.49	-0.69%
Sep 11, 2026	27.68	27.68	27.68	27.68	27.68	0.80%
Sep 10, 2026	27.46	27.46	27.46	27.46	27.46	-0.79%
Sep 9, 2026	27.68	27.68	27.68	27.68	27.68	-0.75%
Sep 8, 2026	27.89	27.89	27.89	27.89	27.89	-0.50%
Sep 4, 2026	28.03	28.03	28.03	28.03	28.03	-0.04%
Sep 3, 2026	28.04	28.04	28.04	28.04	28.04	0.90%
Sep 2, 2026	27.79	27.79	27.79	27.79	27.79	0.43%
Sep 1, 2026	27.67	27.67	27.67	27.67	27.67	-0.68%
Aug 31, 2026	27.86	27.86	27.86	27.86	27.86	-0.39%
Aug 28, 2026	27.97	27.97	27.97	27.97	27.97	-0.36%
Aug 27, 2026	28.07	28.07	28.07	28.07	28.07	0.25%
Aug 26, 2026	28.00	28.00	28.00	28.00	28.00	-0.11%
Aug 25, 2026	28.03	28.03	28.03	28.03	28.03	0.50%
Aug 24, 2026	27.89	27.89	27.89	27.89	27.89	-0.36%
Aug 21, 2026	27.99	27.99	27.99	27.99	27.99	0.54%
Aug 20, 2026	27.84	27.84	27.84	27.84	27.84	-0.57%
Aug 19, 2026	28.00	28.00	28.00	28.00	28.00	0.25%
Aug 18, 2026	27.93	27.93	27.93	27.93	27.93	-1.17%
Aug 17, 2026	28.26	28.26	28.26	28.26	28.26	-0.21%
Aug 14, 2026	28.32	28.32	28.32	28.32	28.32	-0.07%
Aug 13, 2026	28.34	28.34	28.34	28.34	28.34	0.46%
Aug 12, 2026	28.21	28.21	28.21	28.21	28.21	0.46%
Aug 11, 2026	28.08	28.08	28.08	28.08	28.08	-0.11%
Aug 10, 2026	28.11	28.11	28.11	28.11	28.11	-0.25%
Aug 7, 2026	28.18	28.18	28.18	28.18	28.18	0.75%
Aug 6, 2026	27.97	27.97	27.97	27.97	27.97	-0.29%
Aug 5, 2026	28.05	28.05	28.05	28.05	28.05	-0.14%