JTSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	27.46	27.46	27.46	27.46	27.46	-0.87%
Jul 6, 2026	27.70	27.70	27.70	27.70	27.70	0.95%
Jul 2, 2026	27.44	27.44	27.44	27.44	27.44	0.11%
Jul 1, 2026	27.41	27.41	27.41	27.41	27.41	-0.62%
Jun 30, 2026	27.58	27.58	27.58	27.58	27.58	0.58%
Jun 29, 2026	27.42	27.42	27.42	27.42	27.42	1.07%
Jun 26, 2026	27.13	27.13	27.13	27.13	27.13	-0.18%
Jun 25, 2026	27.18	27.18	27.18	27.18	27.18	0.30%
Jun 24, 2026	27.10	27.10	27.10	27.10	27.10	0.04%
Jun 23, 2026	27.09	27.09	27.09	27.09	27.09	-1.63%
Jun 22, 2026	27.54	27.54	27.54	27.54	27.54	-0.22%
Jun 18, 2026	27.60	27.60	27.60	27.60	27.60	1.17%
Jun 17, 2026	27.28	27.28	27.28	27.28	27.28	-0.91%
Jun 16, 2026	27.53	27.53	27.53	27.53	27.53	-0.33%
Jun 15, 2026	27.62	27.62	27.62	27.62	27.62	1.43%
Jun 12, 2026	27.23	27.23	27.23	27.23	27.23	0.41%
Jun 11, 2026	27.12	27.12	27.12	27.12	27.12	2.11%
Jun 10, 2026	26.56	26.56	26.56	26.56	26.56	-1.41%
Jun 9, 2026	26.94	26.94	26.94	26.94	26.94	0.19%
Jun 8, 2026	26.89	26.89	26.89	26.89	26.89	0.34%
Jun 5, 2026	26.80	26.80	26.80	26.80	26.80	-2.58%
Jun 4, 2026	27.51	27.51	27.51	27.51	27.51	0.40%
Jun 3, 2026	27.40	27.40	27.40	27.40	27.40	-0.69%
Jun 2, 2026	27.59	27.59	27.59	27.59	27.59	0.36%
Jun 1, 2026	27.49	27.49	27.49	27.49	27.49	0.18%
May 29, 2026	27.44	27.44	27.44	27.44	27.44	0.07%
May 28, 2026	27.42	27.42	27.42	27.42	27.42	0.40%
May 27, 2026	27.31	27.31	27.31	27.31	27.31	-0.04%
May 26, 2026	27.32	27.32	27.32	27.32	27.32	0.96%
May 22, 2026	27.06	27.06	27.06	27.06	27.06	0.15%
May 21, 2026	27.02	27.02	27.02	27.02	27.02	0.26%
May 20, 2026	26.95	26.95	26.95	26.95	26.95	1.28%
May 19, 2026	26.61	26.61	26.61	26.61	26.61	-0.71%
May 18, 2026	26.80	26.80	26.80	26.80	26.80	0.15%
May 15, 2026	26.76	26.76	26.76	26.76	26.76	-1.65%
May 14, 2026	27.21	27.21	27.21	27.21	27.21	0.41%
May 13, 2026	27.10	27.10	27.10	27.10	27.10	0.56%
May 12, 2026	26.95	26.95	26.95	26.95	26.95	-0.52%
May 11, 2026	27.09	27.09	27.09	27.09	27.09	-
May 8, 2026	27.09	27.09	27.09	27.09	27.09	0.67%
May 7, 2026	26.91	26.91	26.91	26.91	26.91	-0.88%
May 6, 2026	27.15	27.15	27.15	27.15	27.15	1.80%
May 5, 2026	26.67	26.67	26.67	26.67	26.67	0.83%
May 4, 2026	26.45	26.45	26.45	26.45	26.45	-0.56%
May 1, 2026	26.60	26.60	26.60	26.60	26.60	-
Apr 30, 2026	26.60	26.60	26.60	26.60	26.60	1.26%
Apr 29, 2026	26.27	26.27	26.27	26.27	26.27	-0.34%
Apr 28, 2026	26.36	26.36	26.36	26.36	26.36	-0.57%
Apr 27, 2026	26.51	26.51	26.51	26.51	26.51	-
Apr 24, 2026	26.51	26.51	26.51	26.51	26.51	0.53%