JTSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.00	28.00	28.00	28.00	28.00	-0.11%
Aug 25, 2026	28.03	28.03	28.03	28.03	28.03	0.50%
Aug 24, 2026	27.89	27.89	27.89	27.89	27.89	-0.36%
Aug 21, 2026	27.99	27.99	27.99	27.99	27.99	0.54%
Aug 20, 2026	27.84	27.84	27.84	27.84	27.84	-0.57%
Aug 19, 2026	28.00	28.00	28.00	28.00	28.00	0.25%
Aug 18, 2026	27.93	27.93	27.93	27.93	27.93	-1.17%
Aug 17, 2026	28.26	28.26	28.26	28.26	28.26	-0.21%
Aug 14, 2026	28.32	28.32	28.32	28.32	28.32	-0.07%
Aug 13, 2026	28.34	28.34	28.34	28.34	28.34	0.46%
Aug 12, 2026	28.21	28.21	28.21	28.21	28.21	0.46%
Aug 11, 2026	28.08	28.08	28.08	28.08	28.08	-0.11%
Aug 10, 2026	28.11	28.11	28.11	28.11	28.11	-0.25%
Aug 7, 2026	28.18	28.18	28.18	28.18	28.18	0.75%
Aug 6, 2026	27.97	27.97	27.97	27.97	27.97	-0.29%
Aug 5, 2026	28.05	28.05	28.05	28.05	28.05	-0.14%
Aug 4, 2026	28.09	28.09	28.09	28.09	28.09	1.52%
Aug 3, 2026	27.67	27.67	27.67	27.67	27.67	1.10%
Jul 31, 2026	27.37	27.37	27.37	27.37	27.37	0.33%
Jul 30, 2026	27.28	27.28	27.28	27.28	27.28	1.87%
Jul 29, 2026	26.78	26.78	26.78	26.78	26.78	-1.25%
Jul 28, 2026	27.12	27.12	27.12	27.12	27.12	-0.07%
Jul 27, 2026	27.14	27.14	27.14	27.14	27.14	0.26%
Jul 24, 2026	27.07	27.07	27.07	27.07	27.07	-
Jul 23, 2026	27.07	27.07	27.07	27.07	27.07	-1.06%
Jul 22, 2026	27.36	27.36	27.36	27.36	27.36	-0.11%
Jul 21, 2026	27.39	27.39	27.39	27.39	27.39	1.14%
Jul 20, 2026	27.08	27.08	27.08	27.08	27.08	-0.33%
Jul 17, 2026	27.17	27.17	27.17	27.17	27.17	-0.84%
Jul 16, 2026	27.40	27.40	27.40	27.40	27.40	-0.58%
Jul 15, 2026	27.56	27.56	27.56	27.56	27.56	0.29%
Jul 14, 2026	27.48	27.48	27.48	27.48	27.48	0.55%
Jul 13, 2026	27.33	27.33	27.33	27.33	27.33	-1.01%
Jul 10, 2026	27.61	27.61	27.61	27.61	27.61	0.22%
Jul 9, 2026	27.55	27.55	27.55	27.55	27.55	0.80%
Jul 8, 2026	27.33	27.33	27.33	27.33	27.33	-0.47%
Jul 7, 2026	27.46	27.46	27.46	27.46	27.46	-0.87%
Jul 6, 2026	27.70	27.70	27.70	27.70	27.70	0.95%
Jul 2, 2026	27.44	27.44	27.44	27.44	27.44	0.11%
Jul 1, 2026	27.41	27.41	27.41	27.41	27.41	-0.62%
Jun 30, 2026	27.58	27.58	27.58	27.58	27.58	0.58%
Jun 29, 2026	27.42	27.42	27.42	27.42	27.42	1.07%
Jun 26, 2026	27.13	27.13	27.13	27.13	27.13	-0.18%
Jun 25, 2026	27.18	27.18	27.18	27.18	27.18	0.30%
Jun 24, 2026	27.10	27.10	27.10	27.10	27.10	0.04%
Jun 23, 2026	27.09	27.09	27.09	27.09	27.09	-1.63%
Jun 22, 2026	27.54	27.54	27.54	27.54	27.54	-0.22%
Jun 18, 2026	27.60	27.60	27.60	27.60	27.60	1.17%
Jun 17, 2026	27.28	27.28	27.28	27.28	27.28	-0.91%
Jun 16, 2026	27.53	27.53	27.53	27.53	27.53	-0.33%