John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R5 (JTSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.21
-0.02 (-0.14%)
At close: Jan 28, 2026
JTSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% |
| Jan 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
| Jan 28, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14% |
| Jan 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
| Jan 26, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Jan 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| Jan 22, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.50% |
| Jan 21, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.86% |
| Jan 20, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.14% |
| Jan 16, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Jan 15, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| Jan 14, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Jan 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| Jan 12, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.21% |
| Jan 9, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.50% |
| Jan 8, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Jan 7, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| Jan 6, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.57% |
| Jan 5, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.87% |
| Jan 2, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.51% |
| Dec 31, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.43% |
| Dec 30, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -8.72% |
| Dec 29, 2025 | 13.80 | 13.80 | 13.80 | 15.13 | 13.80 | -0.20% |
| Dec 26, 2025 | 13.83 | 13.83 | 13.83 | 15.16 | 13.83 | 0.07% |
| Dec 24, 2025 | 13.82 | 13.82 | 13.82 | 15.15 | 13.82 | 0.13% |
| Dec 23, 2025 | 13.80 | 13.80 | 13.80 | 15.13 | 13.80 | 0.33% |
| Dec 22, 2025 | 13.76 | 13.76 | 13.76 | 15.08 | 13.76 | 0.40% |
| Dec 19, 2025 | 13.70 | 13.70 | 13.70 | 15.02 | 13.70 | 0.40% |
| Dec 18, 2025 | 13.65 | 13.65 | 13.65 | 14.96 | 13.65 | 0.54% |
| Dec 17, 2025 | 13.58 | 13.58 | 13.58 | 14.88 | 13.58 | -0.53% |
| Dec 16, 2025 | 13.65 | 13.65 | 13.65 | 14.96 | 13.65 | -0.27% |
| Dec 15, 2025 | 13.69 | 13.69 | 13.69 | 15.00 | 13.69 | -0.07% |
| Dec 12, 2025 | 13.70 | 13.70 | 13.70 | 15.01 | 13.69 | -0.73% |
| Dec 11, 2025 | 13.80 | 13.80 | 13.80 | 15.12 | 13.80 | 0.27% |
| Dec 10, 2025 | 13.76 | 13.76 | 13.76 | 15.08 | 13.76 | 0.67% |
| Dec 9, 2025 | 13.67 | 13.67 | 13.67 | 14.98 | 13.67 | -0.13% |
| Dec 8, 2025 | 13.69 | 13.69 | 13.69 | 15.00 | 13.69 | -0.13% |
| Dec 5, 2025 | 13.70 | 13.70 | 13.70 | 15.02 | 13.70 | 0.13% |
| Dec 4, 2025 | 13.69 | 13.69 | 13.69 | 15.00 | 13.69 | 0.07% |
| Dec 3, 2025 | 13.68 | 13.68 | 13.68 | 14.99 | 13.68 | 0.33% |
| Dec 2, 2025 | 13.63 | 13.63 | 13.63 | 14.94 | 13.63 | 0.20% |
| Dec 1, 2025 | 13.60 | 13.60 | 13.60 | 14.91 | 13.60 | -0.47% |
| Nov 28, 2025 | 13.67 | 13.67 | 13.67 | 14.98 | 13.67 | 0.27% |
| Nov 26, 2025 | 13.63 | 13.63 | 13.63 | 14.94 | 13.63 | 0.61% |
| Nov 25, 2025 | 13.55 | 13.55 | 13.55 | 14.85 | 13.55 | 0.75% |
| Nov 24, 2025 | 13.45 | 13.45 | 13.45 | 14.74 | 13.45 | 0.75% |
| Nov 21, 2025 | 13.35 | 13.35 | 13.35 | 14.63 | 13.35 | 0.69% |
| Nov 20, 2025 | 13.26 | 13.26 | 13.26 | 14.53 | 13.26 | -0.89% |
| Nov 19, 2025 | 13.38 | 13.38 | 13.38 | 14.66 | 13.38 | - |
| Nov 18, 2025 | 13.38 | 13.38 | 13.38 | 14.66 | 13.38 | -0.41% |