John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R5 (JTSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.88
+0.05 (0.36%)
At close: Mar 17, 2026
JTSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.01% |
| Mar 17, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
| Mar 16, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.02% |
| Mar 13, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.51% |
| Mar 12, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.36% |
| Mar 11, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14% |
| Mar 10, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Mar 9, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| Mar 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.93% |
| Mar 5, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.78% |
| Mar 4, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Mar 3, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.47% |
| Mar 2, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.42% |
| Feb 27, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14% |
| Feb 26, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Feb 25, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.42% |
| Feb 24, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.56% |
| Feb 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.70% |
| Feb 20, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.56% |
| Feb 19, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Feb 18, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.35% |
| Feb 17, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Feb 13, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.35% |
| Feb 12, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.84% |
| Feb 11, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Feb 10, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Feb 9, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.56% |
| Feb 6, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.43% |
| Feb 5, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.71% |
| Feb 4, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28% |
| Feb 3, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| Feb 2, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| Jan 30, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% |
| Jan 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
| Jan 28, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14% |
| Jan 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
| Jan 26, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Jan 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| Jan 22, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.50% |
| Jan 21, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.86% |
| Jan 20, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.14% |
| Jan 16, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Jan 15, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| Jan 14, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Jan 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| Jan 12, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.21% |
| Jan 9, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.50% |
| Jan 8, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Jan 7, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| Jan 6, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.57% |