John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R5 (JTSBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.18
+0.03 (0.21%)
Jun 27, 2025, 4:00 PM EDT
JTSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Jun 26, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.64% |
| Jun 25, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| Jun 24, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.79% |
| Jun 23, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.50% |
| Jun 20, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.14% |
| Jun 18, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Jun 17, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |
| Jun 16, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| Jun 13, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.86% |
| Jun 12, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.29% |
| Jun 11, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
| Jun 10, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Jun 9, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
| Jun 6, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.29% |
| Jun 5, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07% |
| Jun 4, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.36% |
| Jun 3, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.14% |
| Jun 2, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.29% |
| May 30, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| May 29, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.29% |
| May 28, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.43% |
| May 27, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.10% |
| May 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |
| May 22, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| May 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.94% |
| May 20, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
| May 19, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
| May 16, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% |
| May 15, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.44% |
| May 14, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% |
| May 13, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.29% |
| May 12, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.41% |
| May 9, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| May 8, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
| May 7, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
| May 6, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.22% |
| May 5, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22% |
| May 2, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.90% |
| May 1, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.08% |
| Apr 30, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Apr 29, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
| Apr 28, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.23% |
| Apr 25, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
| Apr 24, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.30% |
| Apr 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.85% |
| Apr 22, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.33% |
| Apr 21, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.08% |
| Apr 17, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| Apr 16, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.69% |