John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R5 (JTSBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.26
+0.04 (0.30%)
Apr 25, 2025, 4:00 PM EDT
JTSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
| Apr 24, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.30% |
| Apr 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.85% |
| Apr 22, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.33% |
| Apr 21, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.08% |
| Apr 17, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| Apr 16, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.69% |
| Apr 15, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| Apr 14, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.78% |
| Apr 11, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.10% |
| Apr 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.93% |
| Apr 9, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 4.52% |
| Apr 8, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.96% |
| Apr 7, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.11% |
| Apr 4, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -3.66% |
| Apr 3, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -2.60% |
| Apr 2, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.45% |
| Apr 1, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% |
| Mar 31, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.30% |
| Mar 28, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.37 | -0.89% |
| Mar 27, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.49 | -0.15% |
| Mar 26, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.51 | -0.66% |
| Mar 25, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.60 | 0.15% |
| Mar 24, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.58 | 0.66% |
| Mar 21, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.49 | -0.22% |
| Mar 20, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.52 | -0.15% |
| Mar 19, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.54 | 0.59% |
| Mar 18, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.46 | -0.30% |
| Mar 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.50 | 0.67% |
| Mar 14, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.41 | 1.28% |
| Mar 13, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.24 | -0.75% |
| Mar 12, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.34 | 0.30% |
| Mar 11, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.30 | -0.22% |
| Mar 10, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.33 | -1.47% |
| Mar 7, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.53 | 0.22% |
| Mar 6, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.50 | -0.95% |
| Mar 5, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.63 | 0.81% |
| Mar 4, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.52 | -0.66% |
| Mar 3, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.61 | -0.65% |
| Feb 28, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.70 | 0.73% |
| Feb 27, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.60 | -0.94% |
| Feb 26, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.73 | 0.22% |
| Feb 25, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.70 | 0.07% |
| Feb 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.69 | -0.22% |
| Feb 21, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.72 | -0.86% |
| Feb 20, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.84 | -0.14% |
| Feb 19, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.86 | -0.07% |
| Feb 18, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.86 | 0.14% |
| Feb 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.85 | 0.22% |
| Feb 13, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.82 | 0.80% |