JHancock Multimanager Lifestyle Bal R5 (JTSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.63
+0.16 (1.11%)
At close: Nov 4, 2026
JTSBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.11% |
| Nov 3, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Nov 2, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Oct 30, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.96% |
| Oct 29, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Oct 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
| Oct 27, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.48% |
| Oct 26, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
| Oct 23, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28% |
| Oct 22, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.75% |
| Oct 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
| Oct 20, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| Oct 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Oct 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.55% |
| Oct 15, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.48% |
| Oct 14, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.82% |
| Oct 13, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Oct 12, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Oct 9, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.48% |
| Oct 8, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.34% |
| Oct 7, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.54% |
| Oct 6, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.27% |
| Oct 5, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.48% |
| Oct 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.55% |
| Oct 1, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.07% |
| Sep 30, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.40% |
| Sep 29, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.57 | -0.07% |
| Sep 28, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.58 | -0.74% |
| Sep 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.69 | 0.47% |
| Sep 24, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.62 | -0.33% |
| Sep 23, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.67 | -0.94% |
| Sep 22, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.81 | 0.07% |
| Sep 21, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.80 | 0.95% |
| Sep 18, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.66 | -0.20% |
| Sep 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.69 | 0.82% |
| Sep 16, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.57 | -0.27% |
| Sep 15, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.61 | -0.33% |
| Sep 14, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.66 | -0.68% |
| Sep 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.76 | 0.55% |
| Sep 10, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.68 | -0.80% |
| Sep 9, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.80 | -0.54% |
| Sep 8, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.88 | -0.26% |
| Sep 4, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.92 | 0.07% |
| Sep 3, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.91 | 0.67% |
| Sep 2, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.81 | 0.40% |
| Sep 1, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.75 | -0.67% |
| Aug 31, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.85 | -0.20% |
| Aug 28, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.88 | -0.46% |
| Aug 27, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 14.95 | 0.20% |
| Aug 26, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.92 | -0.13% |