John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R5 (JTSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.99
+0.14 (0.94%)
At close: Jun 18, 2026
JTSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.94% |
| Jun 17, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.67% |
| Jun 16, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% |
| Jun 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.08% |
| Jun 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% |
| Jun 11, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.86% |
| Jun 10, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.16% |
| Jun 9, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.20% |
| Jun 8, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Jun 5, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.27% |
| Jun 4, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Jun 3, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.53% |
| Jun 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% |
| Jun 1, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| May 29, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
| May 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
| May 27, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
| May 26, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.02% |
| May 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
| May 21, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| May 20, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.04% |
| May 19, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.69% |
| May 18, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
| May 15, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.42% |
| May 14, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.20% |
| May 13, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| May 12, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.54% |
| May 11, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.14% |
| May 8, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.41% |
| May 7, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.54% |
| May 6, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.44% |
| May 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.69% |
| May 4, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28% |
| May 1, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Apr 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.83% |
| Apr 29, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.21% |
| Apr 28, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.48% |
| Apr 27, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Apr 24, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.49% |
| Apr 23, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |
| Apr 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.56% |
| Apr 21, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.69% |
| Apr 20, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| Apr 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.90% |
| Apr 16, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Apr 15, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% |
| Apr 14, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.84% |
| Apr 13, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.78% |
| Apr 10, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Apr 9, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |