JPMorgan SmartRetirement® 2050 Fund Class C (JTSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.87
-0.03 (-0.13%)
Jul 21, 2025, 8:06 AM EDT
JTSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - | - |
| Jul 18, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.13% |
| Jul 17, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.55% |
| Jul 16, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.38% |
| Jul 15, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.71% |
| Jul 14, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% |
| Jul 11, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.54% |
| Jul 10, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.21% |
| Jul 9, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.55% |
| Jul 8, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.25% |
| Jul 7, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.92% |
| Jul 3, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.46% |
| Jul 2, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.46% |
| Jul 1, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.08% |
| Jun 30, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.30% |
| Jun 27, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.51% |
| Jun 26, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.86% |
| Jun 25, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.30% |
| Jun 24, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.21% |
| Jun 23, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.79% |
| Jun 20, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.35% |
| Jun 18, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.13% |
| Jun 17, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.86% |
| Jun 16, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.70% |
| Jun 13, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.16% |
| Jun 12, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.43% |
| Jun 11, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.13% |
| Jun 10, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.39% |
| Jun 9, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.13% |
| Jun 6, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.70% |
| Jun 5, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.17% |
| Jun 4, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.26% |
| Jun 3, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.22% |
| Jun 2, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.57% |
| May 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.22% |
| May 29, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.40% |
| May 28, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.70% |
| May 27, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.56% |
| May 23, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.27% |
| May 22, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09% |
| May 21, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.35% |
| May 20, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.17% |
| May 19, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| May 16, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.53% |
| May 15, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.44% |
| May 14, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |
| May 13, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.44% |
| May 12, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 2.31% |
| May 9, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.14% |
| May 8, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |