JPMorgan SmartRetirement 2050 Fund Class C (JTSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.27
+0.07 (0.28%)
Feb 13, 2026, 4:00 PM EST
JTSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.28% |
| Feb 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.14% |
| Feb 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.20% |
| Feb 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Feb 9, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.63% |
| Feb 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 2.02% |
| Feb 5, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.92% |
| Feb 4, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.20% |
| Feb 3, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.40% |
| Feb 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.40% |
| Jan 30, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.71% |
| Jan 29, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.20% |
| Jan 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.28% |
| Jan 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.68% |
| Jan 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.40% |
| Jan 23, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.08% |
| Jan 22, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.52% |
| Jan 21, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.02% |
| Jan 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.72% |
| Jan 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| Jan 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.28% |
| Jan 14, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12% |
| Jan 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.24% |
| Jan 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.20% |
| Jan 9, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.56% |
| Jan 8, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.08% |
| Jan 7, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.44% |
| Jan 6, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.61% |
| Jan 5, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.69% |
| Jan 2, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.74% |
| Dec 31, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.93% |
| Dec 30, 2025 | 24.60 | 24.60 | 24.60 | 24.92 | 24.60 | - |
| Dec 29, 2025 | 24.60 | 24.60 | 24.60 | 24.92 | 24.60 | -0.32% |
| Dec 26, 2025 | 24.68 | 24.68 | 24.68 | 25.00 | 24.68 | 0.08% |
| Dec 24, 2025 | 24.66 | 24.66 | 24.66 | 24.98 | 24.66 | 0.24% |
| Dec 23, 2025 | 24.60 | 24.60 | 24.60 | 24.92 | 24.60 | 0.40% |
| Dec 22, 2025 | 24.50 | 24.50 | 24.50 | 24.82 | 24.50 | 0.53% |
| Dec 19, 2025 | 24.37 | 24.37 | 24.37 | 24.69 | 24.37 | 0.61% |
| Dec 18, 2025 | 24.22 | 24.22 | 24.22 | 24.54 | 24.22 | 0.66% |
| Dec 17, 2025 | 24.07 | 24.07 | 24.07 | 24.38 | 24.06 | -0.81% |
| Dec 16, 2025 | 24.26 | 24.26 | 24.26 | 24.58 | 24.26 | -0.28% |
| Dec 15, 2025 | 24.33 | 24.33 | 24.33 | 24.65 | 24.33 | -3.11% |
| Dec 12, 2025 | 24.33 | 24.33 | 24.33 | 25.44 | 24.33 | -0.86% |
| Dec 11, 2025 | 24.54 | 24.54 | 24.54 | 25.66 | 24.54 | 0.31% |
| Dec 10, 2025 | 24.46 | 24.46 | 24.46 | 25.58 | 24.46 | 0.83% |
| Dec 9, 2025 | 24.26 | 24.26 | 24.26 | 25.37 | 24.26 | -0.16% |
| Dec 8, 2025 | 24.30 | 24.30 | 24.30 | 25.41 | 24.30 | -0.27% |
| Dec 5, 2025 | 24.37 | 24.37 | 24.37 | 25.48 | 24.36 | 0.08% |
| Dec 4, 2025 | 24.35 | 24.35 | 24.35 | 25.46 | 24.35 | 0.08% |
| Dec 3, 2025 | 24.33 | 24.33 | 24.33 | 25.44 | 24.33 | 0.43% |