JPMorgan SmartRetirement 2050 Fund Class C (JTSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
-0.03 (-0.12%)
Apr 2, 2026, 4:00 PM EST
JTSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
| Apr 1, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.88% |
| Mar 31, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.75% |
| Mar 30, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.17% |
| Mar 27, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.31% |
| Mar 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.79% |
| Mar 25, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.80% |
| Mar 24, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.29% |
| Mar 23, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.53% |
| Mar 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.92% |
| Mar 19, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.12% |
| Mar 18, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.52% |
| Mar 17, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.29% |
| Mar 16, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.25% |
| Mar 13, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.58% |
| Mar 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.71% |
| Mar 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.24% |
| Mar 10, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| Mar 9, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.74% |
| Mar 6, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.21% |
| Mar 5, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.08% |
| Mar 4, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.72% |
| Mar 3, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.74% |
| Mar 2, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.51% |
| Feb 27, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.47% |
| Feb 26, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.16% |
| Feb 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.59% |
| Feb 24, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.67% |
| Feb 23, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.90% |
| Feb 20, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.75% |
| Feb 19, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.20% |
| Feb 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.40% |
| Feb 17, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| Feb 13, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.28% |
| Feb 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.14% |
| Feb 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.20% |
| Feb 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Feb 9, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.63% |
| Feb 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 2.02% |
| Feb 5, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.92% |
| Feb 4, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.20% |
| Feb 3, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.40% |
| Feb 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.40% |
| Jan 30, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.71% |
| Jan 29, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.20% |
| Jan 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.28% |
| Jan 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.68% |
| Jan 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.40% |
| Jan 23, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.08% |
| Jan 22, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.52% |