JPMorgan SmartRetirement 2050 Fund Class C (JTSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.56
+0.15 (0.57%)
Oct 15, 2026, 4:00 PM EST
JTSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.57% |
| Oct 14, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.12% |
| Oct 13, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.07% |
| Oct 12, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.22% |
| Oct 9, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.64% |
| Oct 8, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.45% |
| Oct 7, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.71% |
| Oct 6, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.37% |
| Oct 5, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.56% |
| Oct 2, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.83% |
| Oct 1, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.11% |
| Sep 30, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.41% |
| Sep 29, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.08% |
| Sep 28, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.71% |
| Sep 25, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.64% |
| Sep 24, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.22% |
| Sep 23, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.07% |
| Sep 22, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.11% |
| Sep 21, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.32% |
| Sep 18, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.19% |
| Sep 17, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.98% |
| Sep 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% |
| Sep 15, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.49% |
| Sep 14, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.71% |
| Sep 11, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.83% |
| Sep 10, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.82% |
| Sep 9, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.74% |
| Sep 8, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.52% |
| Sep 4, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.04% |
| Sep 3, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.93% |
| Sep 2, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.45% |
| Sep 1, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% |
| Aug 31, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.37% |
| Aug 28, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.37% |
| Aug 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.26% |
| Aug 26, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.11% |
| Aug 25, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.48% |
| Aug 24, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.33% |
| Aug 21, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.52% |
| Aug 20, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.55% |
| Aug 19, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.22% |
| Aug 18, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.13% |
| Aug 17, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.26% |
| Aug 14, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.07% |
| Aug 13, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.48% |
| Aug 12, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.44% |
| Aug 11, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.07% |
| Aug 10, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.26% |
| Aug 7, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.74% |
| Aug 6, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.26% |