JPMorgan SmartRetirement 2050 Fund Class C (JTSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.50
-0.13 (-0.49%)
Jul 8, 2026, 4:00 PM EST
JTSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | - | - |
| Jul 7, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.86% |
| Jul 6, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.94% |
| Jul 2, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.11% |
| Jul 1, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.60% |
| Jun 30, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.56% |
| Jun 29, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.06% |
| Jun 26, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.19% |
| Jun 25, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.27% |
| Jun 24, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% |
| Jun 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.61% |
| Jun 22, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.22% |
| Jun 18, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.13% |
| Jun 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.90% |
| Jun 16, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.30% |
| Jun 15, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.44% |
| Jun 12, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.38% |
| Jun 11, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 2.14% |
| Jun 10, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.42% |
| Jun 9, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.19% |
| Jun 8, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.31% |
| Jun 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.59% |
| Jun 4, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.41% |
| Jun 3, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.71% |
| Jun 2, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.37% |
| Jun 1, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.19% |
| May 29, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.08% |
| May 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.38% |
| May 27, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.04% |
| May 26, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.95% |
| May 22, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.15% |
| May 21, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.23% |
| May 20, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.28% |
| May 19, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.69% |
| May 18, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.15% |
| May 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.67% |
| May 14, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.42% |
| May 13, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.57% |
| May 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.53% |
| May 11, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.04% |
| May 8, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.69% |
| May 7, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.87% |
| May 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.78% |
| May 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.86% |
| May 4, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.58% |
| May 1, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| Apr 30, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.25% |
| Apr 29, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.35% |
| Apr 28, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.54% |
| Apr 27, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.04% |