JPMorgan SmartRetirement 2050 Fund Class C (JTSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.82
+0.32 (1.25%)
May 1, 2026, 8:06 AM EST
JTSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| Apr 30, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.25% |
| Apr 29, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.35% |
| Apr 28, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.54% |
| Apr 27, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.04% |
| Apr 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.55% |
| Apr 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.39% |
| Apr 22, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.63% |
| Apr 21, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.01% |
| Apr 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.23% |
| Apr 17, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.33% |
| Apr 16, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| Apr 15, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.28% |
| Apr 14, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.99% |
| Apr 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.88% |
| Apr 10, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04% |
| Apr 9, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.28% |
| Apr 8, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 3.06% |
| Apr 7, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.04% |
| Apr 6, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.42% |
| Apr 2, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.12% |
| Apr 1, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.88% |
| Mar 31, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.75% |
| Mar 30, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.17% |
| Mar 27, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.31% |
| Mar 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.79% |
| Mar 25, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.80% |
| Mar 24, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.29% |
| Mar 23, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.53% |
| Mar 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.92% |
| Mar 19, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.12% |
| Mar 18, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.52% |
| Mar 17, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.29% |
| Mar 16, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.25% |
| Mar 13, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.58% |
| Mar 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.71% |
| Mar 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.24% |
| Mar 10, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| Mar 9, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.74% |
| Mar 6, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.21% |
| Mar 5, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.08% |
| Mar 4, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.72% |
| Mar 3, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.74% |
| Mar 2, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.51% |
| Feb 27, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.47% |
| Feb 26, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.16% |
| Feb 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.59% |
| Feb 24, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.67% |
| Feb 23, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.90% |
| Feb 20, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.75% |