Skip to main content
logo
JPMorgan SmartRetirement 2050 Fund Class C (JTSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.16
+0.13 (0.48%)
Aug 26, 2026, 8:06 AM EST

JTSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.1327.1327.1327.1327.13-0.11%
Aug 25, 202627.1627.1627.1627.1627.160.48%
Aug 24, 202627.0327.0327.0327.0327.03-0.33%
Aug 21, 202627.1227.1227.1227.1227.120.52%
Aug 20, 202626.9826.9826.9826.9826.98-0.55%
Aug 19, 202627.1327.1327.1327.1327.130.22%
Aug 18, 202627.0727.0727.0727.0727.07-1.13%
Aug 17, 202627.3827.3827.3827.3827.38-0.26%
Aug 14, 202627.4527.4527.4527.4527.45-0.07%
Aug 13, 202627.4727.4727.4727.4727.470.48%
Aug 12, 202627.3427.3427.3427.3427.340.44%
Aug 11, 202627.2227.2227.2227.2227.22-0.07%
Aug 10, 202627.2427.2427.2427.2427.24-0.26%
Aug 7, 202627.3127.3127.3127.3127.310.74%
Aug 6, 202627.1127.1127.1127.1127.11-0.26%
Aug 5, 202627.1827.1827.1827.1827.18-0.18%
Aug 4, 202627.2327.2327.2327.2327.231.53%
Aug 3, 202626.8226.8226.8226.8226.821.09%
Jul 31, 202626.5326.5326.5326.5326.530.30%
Jul 30, 202626.4526.4526.4526.4526.451.89%
Jul 29, 202625.9625.9625.9625.9625.96-1.26%
Jul 28, 202626.2926.2926.2926.2926.29-0.08%
Jul 27, 202626.3126.3126.3126.3126.310.23%
Jul 24, 202626.2526.2526.2526.2526.25-
Jul 23, 202626.2526.2526.2526.2526.25-1.06%
Jul 22, 202626.5326.5326.5326.5326.53-0.11%
Jul 21, 202626.5626.5626.5626.5626.561.14%
Jul 20, 202626.2626.2626.2626.2626.26-0.30%
Jul 17, 202626.3426.3426.3426.3426.34-0.87%
Jul 16, 202626.5726.5726.5726.5726.57-0.60%
Jul 15, 202626.7326.7326.7326.7326.730.30%
Jul 14, 202626.6526.6526.6526.6526.650.57%
Jul 13, 202626.5026.5026.5026.5026.50-1.01%
Jul 10, 202626.7726.7726.7726.7726.770.22%
Jul 9, 202626.7126.7126.7126.7126.710.79%
Jul 8, 202626.5026.5026.5026.5026.50-0.49%
Jul 7, 202626.6326.6326.6326.6326.63-0.86%
Jul 6, 202626.8626.8626.8626.8626.860.94%
Jul 2, 202626.6126.6126.6126.6126.610.11%
Jul 1, 202626.5826.5826.5826.5826.58-0.60%
Jun 30, 202626.7426.7426.7426.7426.740.56%
Jun 29, 202626.5926.5926.5926.5926.591.06%
Jun 26, 202626.3126.3126.3126.3126.31-0.19%
Jun 25, 202626.3626.3626.3626.3626.360.27%
Jun 24, 202626.2926.2926.2926.2926.290.04%
Jun 23, 202626.2826.2826.2826.2826.28-1.61%
Jun 22, 202626.7126.7126.7126.7126.71-0.22%
Jun 18, 202626.7726.7726.7726.7726.771.13%
Jun 17, 202626.4726.4726.4726.4726.47-0.90%
Jun 16, 202626.7126.7126.7126.7126.71-0.30%