JPMorgan SmartRetirement® 2050 Fund Class R5 (JTSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.91
+0.12 (0.48%)
Jul 7, 2025, 8:06 AM EDT
JTSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.92% |
| Jul 3, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.48% |
| Jul 2, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.45% |
| Jul 1, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.08% |
| Jun 30, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.33% |
| Jun 27, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.53% |
| Jun 26, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.87% |
| Jun 25, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.33% |
| Jun 24, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.25% |
| Jun 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.76% |
| Jun 20, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.29% |
| Jun 18, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.08% |
| Jun 17, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.87% |
| Jun 16, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.71% |
| Jun 13, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.16% |
| Jun 12, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.46% |
| Jun 11, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.12% |
| Jun 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.37% |
| Jun 9, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.12% |
| Jun 6, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.71% |
| Jun 5, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.17% |
| Jun 4, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.29% |
| Jun 3, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.21% |
| Jun 2, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.55% |
| May 30, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.21% |
| May 29, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.42% |
| May 28, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.72% |
| May 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.58% |
| May 23, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.30% |
| May 22, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04% |
| May 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.39% |
| May 20, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.17% |
| May 19, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.25% |
| May 16, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.55% |
| May 15, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.42% |
| May 14, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.13% |
| May 13, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.43% |
| May 12, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 2.31% |
| May 9, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.13% |
| May 8, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.26% |
| May 7, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% |
| May 6, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.52% |
| May 5, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.26% |
| May 2, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.59% |
| May 1, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.67% |
| Apr 30, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.09% |
| Apr 29, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.36% |
| Apr 28, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.27% |
| Apr 25, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.36% |
| Apr 24, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.69% |