JPMorgan SmartRetirement 2050 R5 (JTSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.42
0.00 (0.00%)
Aug 15, 2025, 4:00 PM EDT
JTSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| Aug 14, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.16% |
| Aug 13, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.55% |
| Aug 12, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.20% |
| Aug 11, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.28% |
| Aug 8, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.44% |
| Aug 7, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.28% |
| Aug 6, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.44% |
| Aug 5, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.28% |
| Aug 4, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.22% |
| Aug 1, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.05% |
| Jul 31, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.52% |
| Jul 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.44% |
| Jul 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% |
| Jul 28, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.48% |
| Jul 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.20% |
| Jul 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.28% |
| Jul 23, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.08% |
| Jul 22, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.36% |
| Jul 21, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.16% |
| Jul 18, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.16% |
| Jul 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.57% |
| Jul 16, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.36% |
| Jul 15, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.68% |
| Jul 14, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.16% |
| Jul 11, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.56% |
| Jul 10, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.20% |
| Jul 9, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.57% |
| Jul 8, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.24% |
| Jul 7, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.92% |
| Jul 3, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.48% |
| Jul 2, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.45% |
| Jul 1, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.08% |
| Jun 30, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.33% |
| Jun 27, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.53% |
| Jun 26, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.87% |
| Jun 25, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.33% |
| Jun 24, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.25% |
| Jun 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.76% |
| Jun 20, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.29% |
| Jun 18, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.08% |
| Jun 17, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.87% |
| Jun 16, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.71% |
| Jun 13, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.16% |
| Jun 12, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.46% |
| Jun 11, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.12% |
| Jun 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.37% |
| Jun 9, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.12% |
| Jun 6, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.71% |
| Jun 5, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.17% |