JPMorgan SmartRetirement® 2050 Fund Class R5 (JTSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.27
+0.07 (0.27%)
Feb 13, 2026, 4:00 PM EST
JTSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.27% |
| Feb 12, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.09% |
| Feb 11, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.19% |
| Feb 10, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.04% |
| Feb 9, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.69% |
| Feb 6, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.98% |
| Feb 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.88% |
| Feb 4, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.19% |
| Feb 3, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.42% |
| Feb 2, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.42% |
| Jan 30, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.69% |
| Jan 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.15% |
| Jan 28, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.23% |
| Jan 27, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.65% |
| Jan 26, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.39% |
| Jan 23, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.12% |
| Jan 22, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.50% |
| Jan 21, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.06% |
| Jan 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.73% |
| Jan 16, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| Jan 15, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.31% |
| Jan 14, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15% |
| Jan 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.23% |
| Jan 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.19% |
| Jan 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.58% |
| Jan 8, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.08% |
| Jan 7, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.42% |
| Jan 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.58% |
| Jan 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.74% |
| Jan 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.71% |
| Dec 31, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -2.68% |
| Dec 30, 2025 | 25.53 | 25.53 | 25.53 | 26.08 | 25.53 | - |
| Dec 29, 2025 | 25.53 | 25.53 | 25.53 | 26.08 | 25.53 | -0.34% |
| Dec 26, 2025 | 25.62 | 25.62 | 25.62 | 26.17 | 25.62 | 0.11% |
| Dec 24, 2025 | 25.59 | 25.59 | 25.59 | 26.14 | 25.59 | 0.19% |
| Dec 23, 2025 | 25.54 | 25.54 | 25.54 | 26.09 | 25.54 | 0.42% |
| Dec 22, 2025 | 25.44 | 25.44 | 25.44 | 25.98 | 25.44 | 0.54% |
| Dec 19, 2025 | 25.30 | 25.30 | 25.30 | 25.84 | 25.30 | 0.62% |
| Dec 18, 2025 | 25.14 | 25.14 | 25.14 | 25.68 | 25.14 | 0.67% |
| Dec 17, 2025 | 24.98 | 24.98 | 24.98 | 25.51 | 24.98 | -0.82% |
| Dec 16, 2025 | 25.18 | 25.18 | 25.18 | 25.72 | 25.18 | -0.31% |
| Dec 15, 2025 | 25.26 | 25.26 | 25.26 | 25.80 | 25.26 | -2.93% |
| Dec 12, 2025 | 25.25 | 25.25 | 25.25 | 26.58 | 25.25 | -0.86% |
| Dec 11, 2025 | 25.46 | 25.46 | 25.46 | 26.81 | 25.46 | 0.30% |
| Dec 10, 2025 | 25.39 | 25.39 | 25.39 | 26.73 | 25.39 | 0.83% |
| Dec 9, 2025 | 25.18 | 25.18 | 25.18 | 26.51 | 25.18 | -0.15% |
| Dec 8, 2025 | 25.22 | 25.22 | 25.22 | 26.55 | 25.22 | -0.26% |
| Dec 5, 2025 | 25.28 | 25.28 | 25.28 | 26.62 | 25.28 | 0.08% |
| Dec 4, 2025 | 25.26 | 25.26 | 25.26 | 26.60 | 25.26 | 0.08% |
| Dec 3, 2025 | 25.25 | 25.25 | 25.25 | 26.58 | 25.25 | 0.45% |