JTSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.33	28.33	28.33	28.33	28.33	-0.14%
Aug 25, 2026	28.37	28.37	28.37	28.37	28.37	0.50%
Aug 24, 2026	28.23	28.23	28.23	28.23	28.23	-0.35%
Aug 21, 2026	28.33	28.33	28.33	28.33	28.33	0.53%
Aug 20, 2026	28.18	28.18	28.18	28.18	28.18	-0.53%
Aug 19, 2026	28.33	28.33	28.33	28.33	28.33	0.25%
Aug 18, 2026	28.26	28.26	28.26	28.26	28.26	-1.15%
Aug 17, 2026	28.59	28.59	28.59	28.59	28.59	-0.24%
Aug 14, 2026	28.66	28.66	28.66	28.66	28.66	-0.07%
Aug 13, 2026	28.68	28.68	28.68	28.68	28.68	0.49%
Aug 12, 2026	28.54	28.54	28.54	28.54	28.54	0.42%
Aug 11, 2026	28.42	28.42	28.42	28.42	28.42	-0.07%
Aug 10, 2026	28.44	28.44	28.44	28.44	28.44	-0.25%
Aug 7, 2026	28.51	28.51	28.51	28.51	28.51	0.74%
Aug 6, 2026	28.30	28.30	28.30	28.30	28.30	-0.28%
Aug 5, 2026	28.38	28.38	28.38	28.38	28.38	-0.14%
Aug 4, 2026	28.42	28.42	28.42	28.42	28.42	1.54%
Aug 3, 2026	27.99	27.99	27.99	27.99	27.99	1.05%
Jul 31, 2026	27.70	27.70	27.70	27.70	27.70	0.36%
Jul 30, 2026	27.60	27.60	27.60	27.60	27.60	1.85%
Jul 29, 2026	27.10	27.10	27.10	27.10	27.10	-1.24%
Jul 28, 2026	27.44	27.44	27.44	27.44	27.44	-0.07%
Jul 27, 2026	27.46	27.46	27.46	27.46	27.46	0.26%
Jul 24, 2026	27.39	27.39	27.39	27.39	27.39	-
Jul 23, 2026	27.39	27.39	27.39	27.39	27.39	-1.05%
Jul 22, 2026	27.68	27.68	27.68	27.68	27.68	-0.14%
Jul 21, 2026	27.72	27.72	27.72	27.72	27.72	1.17%
Jul 20, 2026	27.40	27.40	27.40	27.40	27.40	-0.33%
Jul 17, 2026	27.49	27.49	27.49	27.49	27.49	-0.83%
Jul 16, 2026	27.72	27.72	27.72	27.72	27.72	-0.61%
Jul 15, 2026	27.89	27.89	27.89	27.89	27.89	0.32%
Jul 14, 2026	27.80	27.80	27.80	27.80	27.80	0.54%
Jul 13, 2026	27.65	27.65	27.65	27.65	27.65	-1.00%
Jul 10, 2026	27.93	27.93	27.93	27.93	27.93	0.22%
Jul 9, 2026	27.87	27.87	27.87	27.87	27.87	0.80%
Jul 8, 2026	27.65	27.65	27.65	27.65	27.65	-0.47%
Jul 7, 2026	27.78	27.78	27.78	27.78	27.78	-0.86%
Jul 6, 2026	28.02	28.02	28.02	28.02	28.02	0.94%
Jul 2, 2026	27.76	27.76	27.76	27.76	27.76	0.11%
Jul 1, 2026	27.73	27.73	27.73	27.73	27.73	-0.57%
Jun 30, 2026	27.89	27.89	27.89	27.89	27.89	0.58%
Jun 29, 2026	27.73	27.73	27.73	27.73	27.73	1.06%
Jun 26, 2026	27.44	27.44	27.44	27.44	27.44	-0.18%
Jun 25, 2026	27.49	27.49	27.49	27.49	27.49	0.29%
Jun 24, 2026	27.41	27.41	27.41	27.41	27.41	0.04%
Jun 23, 2026	27.40	27.40	27.40	27.40	27.40	-1.62%
Jun 22, 2026	27.85	27.85	27.85	27.85	27.85	-0.21%
Jun 18, 2026	27.91	27.91	27.91	27.91	27.91	1.16%
Jun 17, 2026	27.59	27.59	27.59	27.59	27.59	-0.93%
Jun 16, 2026	27.85	27.85	27.85	27.85	27.85	-0.29%