JTSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.65	27.65	27.65	27.65	27.65	-0.47%
Jul 7, 2026	27.78	27.78	27.78	27.78	27.78	-0.86%
Jul 6, 2026	28.02	28.02	28.02	28.02	28.02	0.94%
Jul 2, 2026	27.76	27.76	27.76	27.76	27.76	0.11%
Jul 1, 2026	27.73	27.73	27.73	27.73	27.73	-0.57%
Jun 30, 2026	27.89	27.89	27.89	27.89	27.89	0.58%
Jun 29, 2026	27.73	27.73	27.73	27.73	27.73	1.06%
Jun 26, 2026	27.44	27.44	27.44	27.44	27.44	-0.18%
Jun 25, 2026	27.49	27.49	27.49	27.49	27.49	0.29%
Jun 24, 2026	27.41	27.41	27.41	27.41	27.41	0.04%
Jun 23, 2026	27.40	27.40	27.40	27.40	27.40	-1.62%
Jun 22, 2026	27.85	27.85	27.85	27.85	27.85	-0.21%
Jun 18, 2026	27.91	27.91	27.91	27.91	27.91	1.16%
Jun 17, 2026	27.59	27.59	27.59	27.59	27.59	-0.93%
Jun 16, 2026	27.85	27.85	27.85	27.85	27.85	-0.29%
Jun 15, 2026	27.93	27.93	27.93	27.93	27.93	1.45%
Jun 12, 2026	27.53	27.53	27.53	27.53	27.53	0.40%
Jun 11, 2026	27.42	27.42	27.42	27.42	27.42	2.08%
Jun 10, 2026	26.86	26.86	26.86	26.86	26.86	-1.40%
Jun 9, 2026	27.24	27.24	27.24	27.24	27.24	0.18%
Jun 8, 2026	27.19	27.19	27.19	27.19	27.19	0.30%
Jun 5, 2026	27.11	27.11	27.11	27.11	27.11	-2.55%
Jun 4, 2026	27.82	27.82	27.82	27.82	27.82	0.40%
Jun 3, 2026	27.71	27.71	27.71	27.71	27.71	-0.68%
Jun 2, 2026	27.90	27.90	27.90	27.90	27.90	0.36%
Jun 1, 2026	27.80	27.80	27.80	27.80	27.80	0.18%
May 29, 2026	27.75	27.75	27.75	27.75	27.75	0.07%
May 28, 2026	27.73	27.73	27.73	27.73	27.73	0.40%
May 27, 2026	27.62	27.62	27.62	27.62	27.62	-0.04%
May 26, 2026	27.63	27.63	27.63	27.63	27.63	0.95%
May 22, 2026	27.37	27.37	27.37	27.37	27.37	0.18%
May 21, 2026	27.32	27.32	27.32	27.32	27.32	0.26%
May 20, 2026	27.25	27.25	27.25	27.25	27.25	1.26%
May 19, 2026	26.91	26.91	26.91	26.91	26.91	-0.70%
May 18, 2026	27.10	27.10	27.10	27.10	27.10	0.15%
May 15, 2026	27.06	27.06	27.06	27.06	27.06	-1.64%
May 14, 2026	27.51	27.51	27.51	27.51	27.51	0.40%
May 13, 2026	27.40	27.40	27.40	27.40	27.40	0.59%
May 12, 2026	27.24	27.24	27.24	27.24	27.24	-0.55%
May 11, 2026	27.39	27.39	27.39	27.39	27.39	-
May 8, 2026	27.39	27.39	27.39	27.39	27.39	0.70%
May 7, 2026	27.20	27.20	27.20	27.20	27.20	-0.91%
May 6, 2026	27.45	27.45	27.45	27.45	27.45	1.78%
May 5, 2026	26.97	26.97	26.97	26.97	26.97	0.86%
May 4, 2026	26.74	26.74	26.74	26.74	26.74	-0.56%
May 1, 2026	26.89	26.89	26.89	26.89	26.89	-
Apr 30, 2026	26.89	26.89	26.89	26.89	26.89	1.24%
Apr 29, 2026	26.56	26.56	26.56	26.56	26.56	-0.34%
Apr 28, 2026	26.65	26.65	26.65	26.65	26.65	-0.52%
Apr 27, 2026	26.79	26.79	26.79	26.79	26.79	-0.04%