JTSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.77	27.77	27.77	27.77	27.77	0.54%
Oct 14, 2026	27.62	27.62	27.62	27.62	27.62	-1.11%
Oct 13, 2026	27.93	27.93	27.93	27.93	27.93	-0.07%
Oct 12, 2026	27.95	27.95	27.95	27.95	27.95	-0.25%
Oct 9, 2026	28.02	28.02	28.02	28.02	28.02	0.68%
Oct 8, 2026	27.83	27.83	27.83	27.83	27.83	-0.46%
Oct 7, 2026	27.96	27.96	27.96	27.96	27.96	-0.67%
Oct 6, 2026	28.15	28.15	28.15	28.15	28.15	0.36%
Oct 5, 2026	28.05	28.05	28.05	28.05	28.05	0.57%
Oct 2, 2026	27.89	27.89	27.89	27.89	27.89	0.83%
Oct 1, 2026	27.66	27.66	27.66	27.66	27.66	-0.14%
Sep 30, 2026	27.70	27.70	27.70	27.70	27.70	-0.40%
Sep 29, 2026	27.81	27.81	27.81	27.81	27.81	-0.07%
Sep 28, 2026	27.83	27.83	27.83	27.83	27.83	-0.68%
Sep 25, 2026	28.02	28.02	28.02	28.02	28.02	0.61%
Sep 24, 2026	27.85	27.85	27.85	27.85	27.85	-0.18%
Sep 23, 2026	27.90	27.90	27.90	27.90	27.90	-1.10%
Sep 22, 2026	28.21	28.21	28.21	28.21	28.21	0.11%
Sep 21, 2026	28.18	28.18	28.18	28.18	28.18	1.33%
Sep 18, 2026	27.81	27.81	27.81	27.81	27.81	-0.22%
Sep 17, 2026	27.87	27.87	27.87	27.87	27.87	1.05%
Sep 16, 2026	27.58	27.58	27.58	27.58	27.58	-0.40%
Sep 15, 2026	27.69	27.69	27.69	27.69	27.69	-0.47%
Sep 14, 2026	27.82	27.82	27.82	27.82	27.82	-0.71%
Sep 11, 2026	28.02	28.02	28.02	28.02	28.02	0.83%
Sep 10, 2026	27.79	27.79	27.79	27.79	27.79	-0.82%
Sep 9, 2026	28.02	28.02	28.02	28.02	28.02	-0.74%
Sep 8, 2026	28.23	28.23	28.23	28.23	28.23	-0.49%
Sep 4, 2026	28.37	28.37	28.37	28.37	28.37	-0.04%
Sep 3, 2026	28.38	28.38	28.38	28.38	28.38	0.89%
Sep 2, 2026	28.13	28.13	28.13	28.13	28.13	0.46%
Sep 1, 2026	28.00	28.00	28.00	28.00	28.00	-0.71%
Aug 31, 2026	28.20	28.20	28.20	28.20	28.20	-0.39%
Aug 28, 2026	28.31	28.31	28.31	28.31	28.31	-0.35%
Aug 27, 2026	28.41	28.41	28.41	28.41	28.41	0.28%
Aug 26, 2026	28.33	28.33	28.33	28.33	28.33	-0.14%
Aug 25, 2026	28.37	28.37	28.37	28.37	28.37	0.50%
Aug 24, 2026	28.23	28.23	28.23	28.23	28.23	-0.35%
Aug 21, 2026	28.33	28.33	28.33	28.33	28.33	0.53%
Aug 20, 2026	28.18	28.18	28.18	28.18	28.18	-0.53%
Aug 19, 2026	28.33	28.33	28.33	28.33	28.33	0.25%
Aug 18, 2026	28.26	28.26	28.26	28.26	28.26	-1.15%
Aug 17, 2026	28.59	28.59	28.59	28.59	28.59	-0.24%
Aug 14, 2026	28.66	28.66	28.66	28.66	28.66	-0.07%
Aug 13, 2026	28.68	28.68	28.68	28.68	28.68	0.49%
Aug 12, 2026	28.54	28.54	28.54	28.54	28.54	0.42%
Aug 11, 2026	28.42	28.42	28.42	28.42	28.42	-0.07%
Aug 10, 2026	28.44	28.44	28.44	28.44	28.44	-0.25%
Aug 7, 2026	28.51	28.51	28.51	28.51	28.51	0.74%
Aug 6, 2026	28.30	28.30	28.30	28.30	28.30	-0.28%