JPMorgan SmartRetirement® 2050 Fund Class R5 (JTSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.65
-0.14 (-0.52%)
Apr 29, 2026, 8:06 AM EST
JTSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | - | - |
| Apr 28, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.52% |
| Apr 27, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.04% |
| Apr 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.56% |
| Apr 23, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.41% |
| Apr 22, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.64% |
| Apr 21, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.01% |
| Apr 20, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.26% |
| Apr 17, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.35% |
| Apr 16, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| Apr 15, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.30% |
| Apr 14, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.99% |
| Apr 13, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.85% |
| Apr 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04% |
| Apr 9, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.35% |
| Apr 8, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 3.02% |
| Apr 7, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% |
| Apr 6, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.44% |
| Apr 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.12% |
| Apr 1, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.84% |
| Mar 31, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 2.77% |
| Mar 30, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.12% |
| Mar 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.34% |
| Mar 26, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.76% |
| Mar 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% |
| Mar 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.32% |
| Mar 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.55% |
| Mar 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.92% |
| Mar 19, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12% |
| Mar 18, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.54% |
| Mar 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.32% |
| Mar 16, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.24% |
| Mar 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.56% |
| Mar 12, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.68% |
| Mar 11, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.23% |
| Mar 10, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04% |
| Mar 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.75% |
| Mar 6, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.20% |
| Mar 5, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.07% |
| Mar 4, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.73% |
| Mar 3, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.75% |
| Mar 2, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.53% |
| Feb 27, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.45% |
| Feb 26, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.15% |
| Feb 25, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.60% |
| Feb 24, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.65% |
| Feb 23, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.87% |
| Feb 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.72% |
| Feb 19, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.15% |
| Feb 18, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.38% |