JPMorgan SmartRetirement® 2050 Fund Class R5 (JTSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.91
-0.19 (-0.70%)
May 19, 2026, 4:00 PM EST
JTSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | - | - |
| May 18, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.15% |
| May 15, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.64% |
| May 14, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.40% |
| May 13, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.59% |
| May 12, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.55% |
| May 11, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | - |
| May 8, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.70% |
| May 7, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.91% |
| May 6, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.78% |
| May 5, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.86% |
| May 4, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.56% |
| May 1, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| Apr 30, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.24% |
| Apr 29, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.34% |
| Apr 28, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.52% |
| Apr 27, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.04% |
| Apr 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.56% |
| Apr 23, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.41% |
| Apr 22, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.64% |
| Apr 21, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.01% |
| Apr 20, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.26% |
| Apr 17, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.35% |
| Apr 16, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| Apr 15, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.30% |
| Apr 14, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.99% |
| Apr 13, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.85% |
| Apr 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04% |
| Apr 9, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.35% |
| Apr 8, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 3.02% |
| Apr 7, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% |
| Apr 6, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.44% |
| Apr 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.12% |
| Apr 1, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.84% |
| Mar 31, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 2.77% |
| Mar 30, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.12% |
| Mar 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.34% |
| Mar 26, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.76% |
| Mar 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% |
| Mar 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.32% |
| Mar 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.55% |
| Mar 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.92% |
| Mar 19, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12% |
| Mar 18, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.54% |
| Mar 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.32% |
| Mar 16, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.24% |
| Mar 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.56% |
| Mar 12, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.68% |
| Mar 11, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.23% |
| Mar 10, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04% |