JPMorgan SmartRetirement® 2050 Fund Class R4 (JTSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.10
+0.07 (0.27%)
At close: Feb 13, 2026
JTSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.27% |
| Feb 12, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.10% |
| Feb 11, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.15% |
| Feb 10, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| Feb 9, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.65% |
| Feb 6, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 2.03% |
| Feb 5, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.93% |
| Feb 4, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.19% |
| Feb 3, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.38% |
| Feb 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.39% |
| Jan 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.69% |
| Jan 29, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.19% |
| Jan 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.27% |
| Jan 27, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.66% |
| Jan 26, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.39% |
| Jan 23, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.12% |
| Jan 22, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.55% |
| Jan 21, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.02% |
| Jan 20, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.74% |
| Jan 16, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| Jan 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.31% |
| Jan 14, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.16% |
| Jan 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.23% |
| Jan 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.19% |
| Jan 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.58% |
| Jan 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.08% |
| Jan 7, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.43% |
| Jan 6, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.59% |
| Jan 5, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.75% |
| Jan 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.71% |
| Dec 31, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -2.59% |
| Dec 30, 2025 | 25.38 | 25.38 | 25.38 | 25.89 | 25.38 | - |
| Dec 29, 2025 | 25.38 | 25.38 | 25.38 | 25.89 | 25.38 | -0.35% |
| Dec 26, 2025 | 25.46 | 25.46 | 25.46 | 25.98 | 25.46 | 0.12% |
| Dec 24, 2025 | 25.43 | 25.43 | 25.43 | 25.95 | 25.43 | 0.19% |
| Dec 23, 2025 | 25.39 | 25.39 | 25.39 | 25.90 | 25.39 | 0.43% |
| Dec 22, 2025 | 25.28 | 25.28 | 25.28 | 25.79 | 25.28 | 0.51% |
| Dec 19, 2025 | 25.15 | 25.15 | 25.15 | 25.66 | 25.15 | 0.63% |
| Dec 18, 2025 | 24.99 | 24.99 | 24.99 | 25.50 | 24.99 | 0.67% |
| Dec 17, 2025 | 24.83 | 24.83 | 24.83 | 25.33 | 24.83 | -0.78% |
| Dec 16, 2025 | 25.02 | 25.02 | 25.02 | 25.53 | 25.02 | -0.31% |
| Dec 15, 2025 | 25.10 | 25.10 | 25.10 | 25.61 | 25.10 | -2.99% |
| Dec 12, 2025 | 25.10 | 25.10 | 25.10 | 26.40 | 25.10 | -0.86% |
| Dec 11, 2025 | 25.31 | 25.31 | 25.31 | 26.63 | 25.31 | 0.34% |
| Dec 10, 2025 | 25.23 | 25.23 | 25.23 | 26.54 | 25.23 | 0.84% |
| Dec 9, 2025 | 25.02 | 25.02 | 25.02 | 26.32 | 25.02 | -0.19% |
| Dec 8, 2025 | 25.07 | 25.07 | 25.07 | 26.37 | 25.07 | -0.26% |
| Dec 5, 2025 | 25.13 | 25.13 | 25.13 | 26.44 | 25.13 | 0.11% |
| Dec 4, 2025 | 25.11 | 25.11 | 25.11 | 26.41 | 25.11 | 0.08% |
| Dec 3, 2025 | 25.09 | 25.09 | 25.09 | 26.39 | 25.09 | 0.42% |