JPMorgan SmartRetirement® 2050 Fund Class R4 (JTSQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.76
+0.12 (0.49%)
Jul 3, 2025, 4:00 PM EDT
JTSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.97% |
| Jul 3, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.49% |
| Jul 2, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.49% |
| Jul 1, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.08% |
| Jun 30, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.29% |
| Jun 27, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.53% |
| Jun 26, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.87% |
| Jun 25, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.33% |
| Jun 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.26% |
| Jun 23, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.76% |
| Jun 20, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.34% |
| Jun 18, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.13% |
| Jun 17, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.88% |
| Jun 16, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.71% |
| Jun 13, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.16% |
| Jun 12, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.46% |
| Jun 11, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.13% |
| Jun 10, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.38% |
| Jun 9, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.13% |
| Jun 6, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.72% |
| Jun 5, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.17% |
| Jun 4, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.25% |
| Jun 3, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.21% |
| Jun 2, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.55% |
| May 30, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.17% |
| May 29, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.38% |
| May 28, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.72% |
| May 27, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.59% |
| May 23, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.30% |
| May 22, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04% |
| May 21, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.35% |
| May 20, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.17% |
| May 19, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.25% |
| May 16, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.51% |
| May 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.47% |
| May 14, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
| May 13, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.43% |
| May 12, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 2.32% |
| May 9, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.13% |
| May 8, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.26% |
| May 7, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.22% |
| May 6, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.57% |
| May 5, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.22% |
| May 2, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.60% |
| May 1, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.67% |
| Apr 30, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% |
| Apr 29, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.31% |
| Apr 28, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.27% |
| Apr 25, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.41% |
| Apr 24, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.65% |