JPMorgan SmartRetirement® 2050 Fund Class R4 (JTSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.25
-0.01 (-0.04%)
Aug 15, 2025, 4:00 PM EDT
JTSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.04% |
| Aug 14, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.16% |
| Aug 13, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.56% |
| Aug 12, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.21% |
| Aug 11, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.24% |
| Aug 8, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.40% |
| Aug 7, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.28% |
| Aug 6, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.45% |
| Aug 5, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.28% |
| Aug 4, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.23% |
| Aug 1, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.05% |
| Jul 31, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.52% |
| Jul 30, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.44% |
| Jul 29, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.16% |
| Jul 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.48% |
| Jul 25, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.20% |
| Jul 24, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.28% |
| Jul 23, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.09% |
| Jul 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.36% |
| Jul 21, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.16% |
| Jul 18, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.16% |
| Jul 17, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.57% |
| Jul 16, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.37% |
| Jul 15, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.69% |
| Jul 14, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.12% |
| Jul 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.52% |
| Jul 10, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.20% |
| Jul 9, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.57% |
| Jul 8, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.24% |
| Jul 7, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.97% |
| Jul 3, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.49% |
| Jul 2, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.49% |
| Jul 1, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.08% |
| Jun 30, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.29% |
| Jun 27, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.53% |
| Jun 26, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.87% |
| Jun 25, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.33% |
| Jun 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.26% |
| Jun 23, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.76% |
| Jun 20, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.34% |
| Jun 18, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.13% |
| Jun 17, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.88% |
| Jun 16, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.71% |
| Jun 13, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.16% |
| Jun 12, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.46% |
| Jun 11, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.13% |
| Jun 10, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.38% |
| Jun 9, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.13% |
| Jun 6, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.72% |
| Jun 5, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.17% |