JPMorgan SmartRetirement® 2050 Fund Class R4 (JTSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.92
+0.22 (0.89%)
At close: Apr 1, 2026
JTSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.75% |
| Mar 30, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.17% |
| Mar 27, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.31% |
| Mar 26, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.77% |
| Mar 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.81% |
| Mar 24, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.32% |
| Mar 23, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.56% |
| Mar 20, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.93% |
| Mar 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.12% |
| Mar 18, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.51% |
| Mar 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.32% |
| Mar 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.21% |
| Mar 13, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.56% |
| Mar 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.69% |
| Mar 11, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.24% |
| Mar 10, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| Mar 9, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.71% |
| Mar 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.17% |
| Mar 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.08% |
| Mar 4, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.74% |
| Mar 3, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.76% |
| Mar 2, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.53% |
| Feb 27, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.42% |
| Feb 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.19% |
| Feb 25, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.61% |
| Feb 24, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.65% |
| Feb 23, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.87% |
| Feb 20, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.73% |
| Feb 19, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.15% |
| Feb 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.38% |
| Feb 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| Feb 13, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.27% |
| Feb 12, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.10% |
| Feb 11, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.15% |
| Feb 10, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| Feb 9, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.65% |
| Feb 6, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 2.03% |
| Feb 5, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.93% |
| Feb 4, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.19% |
| Feb 3, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.38% |
| Feb 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.39% |
| Jan 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.69% |
| Jan 29, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.19% |
| Jan 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.27% |
| Jan 27, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.66% |
| Jan 26, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.39% |
| Jan 23, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.12% |
| Jan 22, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.55% |
| Jan 21, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.02% |
| Jan 20, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.74% |