JTSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.41	27.41	27.41	27.41	27.41	-1.15%
Oct 13, 2026	27.73	27.73	27.73	27.73	27.73	-0.07%
Oct 12, 2026	27.75	27.75	27.75	27.75	27.75	-0.22%
Oct 9, 2026	27.81	27.81	27.81	27.81	27.81	0.65%
Oct 8, 2026	27.63	27.63	27.63	27.63	27.63	-0.43%
Oct 7, 2026	27.75	27.75	27.75	27.75	27.75	-0.72%
Oct 6, 2026	27.95	27.95	27.95	27.95	27.95	0.36%
Oct 5, 2026	27.85	27.85	27.85	27.85	27.85	0.58%
Oct 2, 2026	27.69	27.69	27.69	27.69	27.69	0.84%
Oct 1, 2026	27.46	27.46	27.46	27.46	27.46	-0.11%
Sep 30, 2026	27.49	27.49	27.49	27.49	27.49	-0.40%
Sep 29, 2026	27.60	27.60	27.60	27.60	27.60	-0.11%
Sep 28, 2026	27.63	27.63	27.63	27.63	27.63	-0.68%
Sep 25, 2026	27.82	27.82	27.82	27.82	27.82	0.61%
Sep 24, 2026	27.65	27.65	27.65	27.65	27.65	-0.18%
Sep 23, 2026	27.70	27.70	27.70	27.70	27.70	-1.07%
Sep 22, 2026	28.00	28.00	28.00	28.00	28.00	0.11%
Sep 21, 2026	27.97	27.97	27.97	27.97	27.97	1.30%
Sep 18, 2026	27.61	27.61	27.61	27.61	27.61	-0.18%
Sep 17, 2026	27.66	27.66	27.66	27.66	27.66	1.02%
Sep 16, 2026	27.38	27.38	27.38	27.38	27.38	-0.40%
Sep 15, 2026	27.49	27.49	27.49	27.49	27.49	-0.47%
Sep 14, 2026	27.62	27.62	27.62	27.62	27.62	-0.72%
Sep 11, 2026	27.82	27.82	27.82	27.82	27.82	0.83%
Sep 10, 2026	27.59	27.59	27.59	27.59	27.59	-0.83%
Sep 9, 2026	27.82	27.82	27.82	27.82	27.82	-0.71%
Sep 8, 2026	28.02	28.02	28.02	28.02	28.02	-0.53%
Sep 4, 2026	28.17	28.17	28.17	28.17	28.17	-0.04%
Sep 3, 2026	28.18	28.18	28.18	28.18	28.18	0.93%
Sep 2, 2026	27.92	27.92	27.92	27.92	27.92	0.43%
Sep 1, 2026	27.80	27.80	27.80	27.80	27.80	-0.71%
Aug 31, 2026	28.00	28.00	28.00	28.00	28.00	-0.39%
Aug 28, 2026	28.11	28.11	28.11	28.11	28.11	-0.35%
Aug 27, 2026	28.21	28.21	28.21	28.21	28.21	0.28%
Aug 26, 2026	28.13	28.13	28.13	28.13	28.13	-0.14%
Aug 25, 2026	28.17	28.17	28.17	28.17	28.17	0.54%
Aug 24, 2026	28.02	28.02	28.02	28.02	28.02	-0.39%
Aug 21, 2026	28.13	28.13	28.13	28.13	28.13	0.54%
Aug 20, 2026	27.98	27.98	27.98	27.98	27.98	-0.53%
Aug 19, 2026	28.13	28.13	28.13	28.13	28.13	0.25%
Aug 18, 2026	28.06	28.06	28.06	28.06	28.06	-1.16%
Aug 17, 2026	28.39	28.39	28.39	28.39	28.39	-0.25%
Aug 14, 2026	28.46	28.46	28.46	28.46	28.46	-0.07%
Aug 13, 2026	28.48	28.48	28.48	28.48	28.48	0.49%
Aug 12, 2026	28.34	28.34	28.34	28.34	28.34	0.46%
Aug 11, 2026	28.21	28.21	28.21	28.21	28.21	-0.11%
Aug 10, 2026	28.24	28.24	28.24	28.24	28.24	-0.25%
Aug 7, 2026	28.31	28.31	28.31	28.31	28.31	0.75%
Aug 6, 2026	28.10	28.10	28.10	28.10	28.10	-0.28%
Aug 5, 2026	28.18	28.18	28.18	28.18	28.18	-0.14%