JPMorgan SmartRetirement® 2050 Fund Class R4 (JTSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.92
+0.04 (0.15%)
At close: May 18, 2026
JTSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.15% |
| May 15, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.61% |
| May 14, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.40% |
| May 13, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.55% |
| May 12, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.51% |
| May 11, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.04% |
| May 8, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.70% |
| May 7, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.88% |
| May 6, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.75% |
| May 5, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.87% |
| May 4, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.56% |
| May 1, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
| Apr 30, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.25% |
| Apr 29, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.34% |
| Apr 28, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.56% |
| Apr 27, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| Apr 24, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.53% |
| Apr 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.38% |
| Apr 22, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.61% |
| Apr 21, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.01% |
| Apr 20, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.22% |
| Apr 17, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.36% |
| Apr 16, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| Apr 15, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.30% |
| Apr 14, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.96% |
| Apr 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.85% |
| Apr 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| Apr 9, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.31% |
| Apr 8, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 3.04% |
| Apr 7, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% |
| Apr 6, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.40% |
| Apr 2, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12% |
| Apr 1, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.89% |
| Mar 31, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.75% |
| Mar 30, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.17% |
| Mar 27, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.31% |
| Mar 26, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.77% |
| Mar 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.81% |
| Mar 24, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.32% |
| Mar 23, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.56% |
| Mar 20, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.93% |
| Mar 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.12% |
| Mar 18, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.51% |
| Mar 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.32% |
| Mar 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.21% |
| Mar 13, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.56% |
| Mar 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.69% |
| Mar 11, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.24% |
| Mar 10, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| Mar 9, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.71% |