JTSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	27.58	27.58	27.58	27.58	27.58	-0.90%
Jul 6, 2026	27.83	27.83	27.83	27.83	27.83	0.98%
Jul 2, 2026	27.56	27.56	27.56	27.56	27.56	0.11%
Jul 1, 2026	27.53	27.53	27.53	27.53	27.53	-0.61%
Jun 30, 2026	27.70	27.70	27.70	27.70	27.70	0.58%
Jun 29, 2026	27.54	27.54	27.54	27.54	27.54	1.06%
Jun 26, 2026	27.25	27.25	27.25	27.25	27.25	-0.18%
Jun 25, 2026	27.30	27.30	27.30	27.30	27.30	0.26%
Jun 24, 2026	27.23	27.23	27.23	27.23	27.23	0.07%
Jun 23, 2026	27.21	27.21	27.21	27.21	27.21	-1.63%
Jun 22, 2026	27.66	27.66	27.66	27.66	27.66	-0.22%
Jun 18, 2026	27.72	27.72	27.72	27.72	27.72	1.13%
Jun 17, 2026	27.41	27.41	27.41	27.41	27.41	-0.90%
Jun 16, 2026	27.66	27.66	27.66	27.66	27.66	-0.29%
Jun 15, 2026	27.74	27.74	27.74	27.74	27.74	1.43%
Jun 12, 2026	27.35	27.35	27.35	27.35	27.35	0.40%
Jun 11, 2026	27.24	27.24	27.24	27.24	27.24	2.14%
Jun 10, 2026	26.67	26.67	26.67	26.67	26.67	-1.44%
Jun 9, 2026	27.06	27.06	27.06	27.06	27.06	0.22%
Jun 8, 2026	27.00	27.00	27.00	27.00	27.00	0.30%
Jun 5, 2026	26.92	26.92	26.92	26.92	26.92	-2.57%
Jun 4, 2026	27.63	27.63	27.63	27.63	27.63	0.40%
Jun 3, 2026	27.52	27.52	27.52	27.52	27.52	-0.69%
Jun 2, 2026	27.71	27.71	27.71	27.71	27.71	0.36%
Jun 1, 2026	27.61	27.61	27.61	27.61	27.61	0.18%
May 29, 2026	27.56	27.56	27.56	27.56	27.56	0.07%
May 28, 2026	27.54	27.54	27.54	27.54	27.54	0.40%
May 27, 2026	27.43	27.43	27.43	27.43	27.43	-0.04%
May 26, 2026	27.44	27.44	27.44	27.44	27.44	0.96%
May 22, 2026	27.18	27.18	27.18	27.18	27.18	0.15%
May 21, 2026	27.14	27.14	27.14	27.14	27.14	0.26%
May 20, 2026	27.07	27.07	27.07	27.07	27.07	1.27%
May 19, 2026	26.73	26.73	26.73	26.73	26.73	-0.71%
May 18, 2026	26.92	26.92	26.92	26.92	26.92	0.15%
May 15, 2026	26.88	26.88	26.88	26.88	26.88	-1.61%
May 14, 2026	27.32	27.32	27.32	27.32	27.32	0.40%
May 13, 2026	27.21	27.21	27.21	27.21	27.21	0.55%
May 12, 2026	27.06	27.06	27.06	27.06	27.06	-0.51%
May 11, 2026	27.20	27.20	27.20	27.20	27.20	-0.04%
May 8, 2026	27.21	27.21	27.21	27.21	27.21	0.70%
May 7, 2026	27.02	27.02	27.02	27.02	27.02	-0.88%
May 6, 2026	27.26	27.26	27.26	27.26	27.26	1.75%
May 5, 2026	26.79	26.79	26.79	26.79	26.79	0.87%
May 4, 2026	26.56	26.56	26.56	26.56	26.56	-0.56%
May 1, 2026	26.71	26.71	26.71	26.71	26.71	-
Apr 30, 2026	26.71	26.71	26.71	26.71	26.71	1.25%
Apr 29, 2026	26.38	26.38	26.38	26.38	26.38	-0.34%
Apr 28, 2026	26.47	26.47	26.47	26.47	26.47	-0.56%
Apr 27, 2026	26.62	26.62	26.62	26.62	26.62	-
Apr 24, 2026	26.62	26.62	26.62	26.62	26.62	0.53%