JTSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.13	28.13	28.13	28.13	28.13	-0.14%
Aug 25, 2026	28.17	28.17	28.17	28.17	28.17	0.54%
Aug 24, 2026	28.02	28.02	28.02	28.02	28.02	-0.39%
Aug 21, 2026	28.13	28.13	28.13	28.13	28.13	0.54%
Aug 20, 2026	27.98	27.98	27.98	27.98	27.98	-0.53%
Aug 19, 2026	28.13	28.13	28.13	28.13	28.13	0.25%
Aug 18, 2026	28.06	28.06	28.06	28.06	28.06	-1.16%
Aug 17, 2026	28.39	28.39	28.39	28.39	28.39	-0.25%
Aug 14, 2026	28.46	28.46	28.46	28.46	28.46	-0.07%
Aug 13, 2026	28.48	28.48	28.48	28.48	28.48	0.49%
Aug 12, 2026	28.34	28.34	28.34	28.34	28.34	0.46%
Aug 11, 2026	28.21	28.21	28.21	28.21	28.21	-0.11%
Aug 10, 2026	28.24	28.24	28.24	28.24	28.24	-0.25%
Aug 7, 2026	28.31	28.31	28.31	28.31	28.31	0.75%
Aug 6, 2026	28.10	28.10	28.10	28.10	28.10	-0.28%
Aug 5, 2026	28.18	28.18	28.18	28.18	28.18	-0.14%
Aug 4, 2026	28.22	28.22	28.22	28.22	28.22	1.51%
Aug 3, 2026	27.80	27.80	27.80	27.80	27.80	1.09%
Jul 31, 2026	27.50	27.50	27.50	27.50	27.50	0.33%
Jul 30, 2026	27.41	27.41	27.41	27.41	27.41	1.86%
Jul 29, 2026	26.91	26.91	26.91	26.91	26.91	-1.21%
Jul 28, 2026	27.24	27.24	27.24	27.24	27.24	-0.07%
Jul 27, 2026	27.26	27.26	27.26	27.26	27.26	0.22%
Jul 24, 2026	27.20	27.20	27.20	27.20	27.20	-
Jul 23, 2026	27.20	27.20	27.20	27.20	27.20	-1.05%
Jul 22, 2026	27.49	27.49	27.49	27.49	27.49	-0.11%
Jul 21, 2026	27.52	27.52	27.52	27.52	27.52	1.14%
Jul 20, 2026	27.21	27.21	27.21	27.21	27.21	-0.33%
Jul 17, 2026	27.30	27.30	27.30	27.30	27.30	-0.84%
Jul 16, 2026	27.53	27.53	27.53	27.53	27.53	-0.58%
Jul 15, 2026	27.69	27.69	27.69	27.69	27.69	0.29%
Jul 14, 2026	27.61	27.61	27.61	27.61	27.61	0.58%
Jul 13, 2026	27.45	27.45	27.45	27.45	27.45	-1.05%
Jul 10, 2026	27.74	27.74	27.74	27.74	27.74	0.25%
Jul 9, 2026	27.67	27.67	27.67	27.67	27.67	0.76%
Jul 8, 2026	27.46	27.46	27.46	27.46	27.46	-0.44%
Jul 7, 2026	27.58	27.58	27.58	27.58	27.58	-0.90%
Jul 6, 2026	27.83	27.83	27.83	27.83	27.83	0.98%
Jul 2, 2026	27.56	27.56	27.56	27.56	27.56	0.11%
Jul 1, 2026	27.53	27.53	27.53	27.53	27.53	-0.61%
Jun 30, 2026	27.70	27.70	27.70	27.70	27.70	0.58%
Jun 29, 2026	27.54	27.54	27.54	27.54	27.54	1.06%
Jun 26, 2026	27.25	27.25	27.25	27.25	27.25	-0.18%
Jun 25, 2026	27.30	27.30	27.30	27.30	27.30	0.26%
Jun 24, 2026	27.23	27.23	27.23	27.23	27.23	0.07%
Jun 23, 2026	27.21	27.21	27.21	27.21	27.21	-1.63%
Jun 22, 2026	27.66	27.66	27.66	27.66	27.66	-0.22%
Jun 18, 2026	27.72	27.72	27.72	27.72	27.72	1.13%
Jun 17, 2026	27.41	27.41	27.41	27.41	27.41	-0.90%
Jun 16, 2026	27.66	27.66	27.66	27.66	27.66	-0.29%