JPMorgan SmartRetirement 2050 I (JTSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
-0.04 (-0.16%)
Aug 15, 2025, 8:06 AM EDT
JTSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16% |
| Aug 13, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.55% |
| Aug 12, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.24% |
| Aug 11, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.28% |
| Aug 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.40% |
| Aug 7, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.28% |
| Aug 6, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.44% |
| Aug 5, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.28% |
| Aug 4, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.22% |
| Aug 1, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.05% |
| Jul 31, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.52% |
| Jul 30, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.44% |
| Jul 29, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.16% |
| Jul 28, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.48% |
| Jul 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.20% |
| Jul 24, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.28% |
| Jul 23, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.08% |
| Jul 22, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.36% |
| Jul 21, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.16% |
| Jul 18, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.16% |
| Jul 17, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.57% |
| Jul 16, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.37% |
| Jul 15, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.69% |
| Jul 14, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.16% |
| Jul 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.56% |
| Jul 10, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.20% |
| Jul 9, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.57% |
| Jul 8, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.24% |
| Jul 7, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.93% |
| Jul 3, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.49% |
| Jul 2, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.45% |
| Jul 1, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.08% |
| Jun 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.29% |
| Jun 27, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.57% |
| Jun 26, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.83% |
| Jun 25, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.29% |
| Jun 24, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.21% |
| Jun 23, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.80% |
| Jun 20, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.34% |
| Jun 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.08% |
| Jun 17, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.83% |
| Jun 16, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.67% |
| Jun 13, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.12% |
| Jun 12, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.42% |
| Jun 11, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12% |
| Jun 10, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.38% |
| Jun 9, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.13% |
| Jun 6, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.76% |
| Jun 5, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.21% |
| Jun 4, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.29% |