JPMorgan SmartRetirement 2050 Fund Class I (JTSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.01
+0.22 (0.89%)
Apr 2, 2026, 8:06 AM EST
JTSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | - | - |
| Mar 31, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 2.78% |
| Mar 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17% |
| Mar 27, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.31% |
| Mar 26, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.81% |
| Mar 25, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.81% |
| Mar 24, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.28% |
| Mar 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.56% |
| Mar 20, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.97% |
| Mar 19, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.12% |
| Mar 18, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.50% |
| Mar 17, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.32% |
| Mar 16, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.24% |
| Mar 13, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.60% |
| Mar 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.69% |
| Mar 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% |
| Mar 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| Mar 9, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.71% |
| Mar 6, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.17% |
| Mar 5, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.08% |
| Mar 4, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.74% |
| Mar 3, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.75% |
| Mar 2, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.53% |
| Feb 27, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.45% |
| Feb 26, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.15% |
| Feb 25, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.61% |
| Feb 24, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.65% |
| Feb 23, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.87% |
| Feb 20, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.72% |
| Feb 19, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.15% |
| Feb 18, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.34% |
| Feb 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.04% |
| Feb 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.27% |
| Feb 12, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.14% |
| Feb 11, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.19% |
| Feb 10, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| Feb 9, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.65% |
| Feb 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.02% |
| Feb 5, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.93% |
| Feb 4, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.19% |
| Feb 3, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.42% |
| Feb 2, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.42% |
| Jan 30, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.69% |
| Jan 29, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.19% |
| Jan 28, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.27% |
| Jan 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.65% |
| Jan 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% |
| Jan 23, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.12% |
| Jan 22, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.54% |
| Jan 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.02% |