JPMorgan SmartRetirement 2050 Fund Class I (JTSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.19
+0.07 (0.27%)
Feb 13, 2026, 4:00 PM EST
JTSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.27% |
| Feb 12, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.14% |
| Feb 11, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.19% |
| Feb 10, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| Feb 9, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.65% |
| Feb 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.02% |
| Feb 5, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.93% |
| Feb 4, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.19% |
| Feb 3, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.42% |
| Feb 2, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.42% |
| Jan 30, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.69% |
| Jan 29, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.19% |
| Jan 28, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.27% |
| Jan 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.65% |
| Jan 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% |
| Jan 23, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.12% |
| Jan 22, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.54% |
| Jan 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.02% |
| Jan 20, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.74% |
| Jan 16, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| Jan 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.31% |
| Jan 14, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.15% |
| Jan 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.23% |
| Jan 12, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.19% |
| Jan 9, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.58% |
| Jan 8, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% |
| Jan 7, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.43% |
| Jan 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.58% |
| Jan 5, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.75% |
| Jan 2, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.71% |
| Dec 31, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -2.58% |
| Dec 30, 2025 | 25.47 | 25.47 | 25.47 | 25.98 | 25.47 | - |
| Dec 29, 2025 | 25.47 | 25.47 | 25.47 | 25.98 | 25.47 | -0.31% |
| Dec 26, 2025 | 25.55 | 25.55 | 25.55 | 26.06 | 25.55 | 0.08% |
| Dec 24, 2025 | 25.53 | 25.53 | 25.53 | 26.04 | 25.53 | 0.23% |
| Dec 23, 2025 | 25.47 | 25.47 | 25.47 | 25.98 | 25.47 | 0.39% |
| Dec 22, 2025 | 25.37 | 25.37 | 25.37 | 25.88 | 25.37 | 0.54% |
| Dec 19, 2025 | 25.24 | 25.24 | 25.24 | 25.74 | 25.23 | 0.63% |
| Dec 18, 2025 | 25.08 | 25.08 | 25.08 | 25.58 | 25.08 | 0.67% |
| Dec 17, 2025 | 24.91 | 24.91 | 24.91 | 25.41 | 24.91 | -0.82% |
| Dec 16, 2025 | 25.12 | 25.12 | 25.12 | 25.62 | 25.12 | -0.31% |
| Dec 15, 2025 | 25.20 | 25.20 | 25.20 | 25.70 | 25.20 | -2.95% |
| Dec 12, 2025 | 25.18 | 25.18 | 25.18 | 26.48 | 25.18 | -0.86% |
| Dec 11, 2025 | 25.40 | 25.40 | 25.40 | 26.71 | 25.40 | 0.30% |
| Dec 10, 2025 | 25.32 | 25.32 | 25.32 | 26.63 | 25.32 | 0.83% |
| Dec 9, 2025 | 25.11 | 25.11 | 25.11 | 26.41 | 25.11 | -0.15% |
| Dec 8, 2025 | 25.15 | 25.15 | 25.15 | 26.45 | 25.15 | -0.26% |
| Dec 5, 2025 | 25.22 | 25.22 | 25.22 | 26.52 | 25.22 | 0.08% |
| Dec 4, 2025 | 25.20 | 25.20 | 25.20 | 26.50 | 25.20 | 0.08% |
| Dec 3, 2025 | 25.18 | 25.18 | 25.18 | 26.48 | 25.18 | 0.46% |