Skip to main content
logo
JPMorgan SmartRetirement® 2050 Fund Class I (JTSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.60
-0.23 (-0.93%)
Jul 8, 2025, 8:06 AM EDT

JTSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202524.6024.6024.6024.6024.60-0.93%
Jul 3, 202524.8324.8324.8324.8324.830.49%
Jul 2, 202524.7124.7124.7124.7124.710.45%
Jul 1, 202524.6024.6024.6024.6024.600.08%
Jun 30, 202524.5824.5824.5824.5824.580.29%
Jun 27, 202524.5124.5124.5124.5124.510.57%
Jun 26, 202524.3724.3724.3724.3724.370.83%
Jun 25, 202524.1724.1724.1724.1724.17-0.29%
Jun 24, 202524.2424.2424.2424.2424.241.21%
Jun 23, 202523.9523.9523.9523.9523.950.80%
Jun 20, 202523.7623.7623.7623.7623.76-0.34%
Jun 18, 202523.8423.8423.8423.8423.840.08%
Jun 17, 202523.8223.8223.8223.8223.82-0.83%
Jun 16, 202524.0224.0224.0224.0224.020.67%
Jun 13, 202523.8623.8623.8623.8623.86-1.12%
Jun 12, 202524.1324.1324.1324.1324.130.42%
Jun 11, 202524.0324.0324.0324.0324.03-0.12%
Jun 10, 202524.0624.0624.0624.0624.060.38%
Jun 9, 202523.9723.9723.9723.9723.970.13%
Jun 6, 202523.9423.9423.9423.9423.940.76%
Jun 5, 202523.7623.7623.7623.7623.76-0.21%
Jun 4, 202523.8123.8123.8123.8123.810.29%
Jun 3, 202523.7423.7423.7423.7423.740.21%
Jun 2, 202523.6923.6923.6923.6923.690.55%
May 30, 202523.5623.5623.5623.5623.56-0.21%
May 29, 202523.6123.6123.6123.6123.610.43%
May 28, 202523.5123.5123.5123.5123.51-0.72%
May 27, 202523.6823.6823.6823.6823.681.59%
May 23, 202523.3123.3123.3123.3123.31-0.30%
May 22, 202523.3823.3823.3823.3823.38-0.04%
May 21, 202523.3923.3923.3923.3923.39-1.39%
May 20, 202523.7223.7223.7223.7223.72-0.17%
May 19, 202523.7623.7623.7623.7623.760.25%
May 16, 202523.7023.7023.7023.7023.700.55%
May 15, 202523.5723.5723.5723.5723.570.43%
May 14, 202523.4723.4723.4723.4723.47-0.13%
May 13, 202523.5023.5023.5023.5023.500.43%
May 12, 202523.4023.4023.4023.4023.402.32%
May 9, 202522.8722.8722.8722.8722.870.13%
May 8, 202522.8422.8422.8422.8422.840.26%
May 7, 202522.7822.7822.7822.7822.780.22%
May 6, 202522.7322.7322.7322.7322.73-0.57%
May 5, 202522.8622.8622.8622.8622.86-0.22%
May 2, 202522.9122.9122.9122.9122.911.60%
May 1, 202522.5522.5522.5522.5522.550.67%
Apr 30, 202522.4022.4022.4022.4022.40-0.09%
Apr 29, 202522.4222.4222.4222.4222.420.31%
Apr 28, 202522.3522.3522.3522.3522.350.27%
Apr 25, 202522.2922.2922.2922.2922.290.41%
Apr 24, 202522.2022.2022.2022.2022.201.65%