JTSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.68	27.68	27.68	27.68	-	-
Jul 7, 2026	27.68	27.68	27.68	27.68	27.68	-0.86%
Jul 6, 2026	27.92	27.92	27.92	27.92	27.92	0.94%
Jul 2, 2026	27.66	27.66	27.66	27.66	27.66	0.11%
Jul 1, 2026	27.63	27.63	27.63	27.63	27.63	-0.61%
Jun 30, 2026	27.80	27.80	27.80	27.80	27.80	0.58%
Jun 29, 2026	27.64	27.64	27.64	27.64	27.64	1.06%
Jun 26, 2026	27.35	27.35	27.35	27.35	27.35	-0.18%
Jun 25, 2026	27.40	27.40	27.40	27.40	27.40	0.29%
Jun 24, 2026	27.32	27.32	27.32	27.32	27.32	0.04%
Jun 23, 2026	27.31	27.31	27.31	27.31	27.31	-1.62%
Jun 22, 2026	27.76	27.76	27.76	27.76	27.76	-0.22%
Jun 18, 2026	27.82	27.82	27.82	27.82	27.82	1.16%
Jun 17, 2026	27.50	27.50	27.50	27.50	27.50	-0.90%
Jun 16, 2026	27.75	27.75	27.75	27.75	27.75	-0.32%
Jun 15, 2026	27.84	27.84	27.84	27.84	27.84	1.46%
Jun 12, 2026	27.44	27.44	27.44	27.44	27.44	0.40%
Jun 11, 2026	27.33	27.33	27.33	27.33	27.33	2.09%
Jun 10, 2026	26.77	26.77	26.77	26.77	26.77	-1.40%
Jun 9, 2026	27.15	27.15	27.15	27.15	27.15	0.18%
Jun 8, 2026	27.10	27.10	27.10	27.10	27.10	0.30%
Jun 5, 2026	27.02	27.02	27.02	27.02	27.02	-2.56%
Jun 4, 2026	27.73	27.73	27.73	27.73	27.73	0.43%
Jun 3, 2026	27.61	27.61	27.61	27.61	27.61	-0.72%
Jun 2, 2026	27.81	27.81	27.81	27.81	27.81	0.40%
Jun 1, 2026	27.70	27.70	27.70	27.70	27.70	0.18%
May 29, 2026	27.65	27.65	27.65	27.65	27.65	0.07%
May 28, 2026	27.63	27.63	27.63	27.63	27.63	0.36%
May 27, 2026	27.53	27.53	27.53	27.53	27.53	-
May 26, 2026	27.53	27.53	27.53	27.53	27.53	0.92%
May 22, 2026	27.28	27.28	27.28	27.28	27.28	0.18%
May 21, 2026	27.23	27.23	27.23	27.23	27.23	0.26%
May 20, 2026	27.16	27.16	27.16	27.16	27.16	1.27%
May 19, 2026	26.82	26.82	26.82	26.82	26.82	-0.70%
May 18, 2026	27.01	27.01	27.01	27.01	27.01	0.15%
May 15, 2026	26.97	26.97	26.97	26.97	26.97	-1.64%
May 14, 2026	27.42	27.42	27.42	27.42	27.42	0.40%
May 13, 2026	27.31	27.31	27.31	27.31	27.31	0.55%
May 12, 2026	27.16	27.16	27.16	27.16	27.16	-0.51%
May 11, 2026	27.30	27.30	27.30	27.30	27.30	-
May 8, 2026	27.30	27.30	27.30	27.30	27.30	0.66%
May 7, 2026	27.12	27.12	27.12	27.12	27.12	-0.88%
May 6, 2026	27.36	27.36	27.36	27.36	27.36	1.79%
May 5, 2026	26.88	26.88	26.88	26.88	26.88	0.86%
May 4, 2026	26.65	26.65	26.65	26.65	26.65	-0.56%
May 1, 2026	26.80	26.80	26.80	26.80	26.80	-0.04%
Apr 30, 2026	26.81	26.81	26.81	26.81	26.81	1.28%
Apr 29, 2026	26.47	26.47	26.47	26.47	26.47	-0.34%
Apr 28, 2026	26.56	26.56	26.56	26.56	26.56	-0.56%
Apr 27, 2026	26.71	26.71	26.71	26.71	26.71	-0.04%