JTSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.23	28.23	28.23	28.23	28.23	-0.14%
Aug 25, 2026	28.27	28.27	28.27	28.27	28.27	0.53%
Aug 24, 2026	28.12	28.12	28.12	28.12	28.12	-0.39%
Aug 21, 2026	28.23	28.23	28.23	28.23	28.23	0.57%
Aug 20, 2026	28.07	28.07	28.07	28.07	28.07	-0.57%
Aug 19, 2026	28.23	28.23	28.23	28.23	28.23	0.25%
Aug 18, 2026	28.16	28.16	28.16	28.16	28.16	-1.16%
Aug 17, 2026	28.49	28.49	28.49	28.49	28.49	-0.25%
Aug 14, 2026	28.56	28.56	28.56	28.56	28.56	-0.07%
Aug 13, 2026	28.58	28.58	28.58	28.58	28.58	0.49%
Aug 12, 2026	28.44	28.44	28.44	28.44	28.44	0.46%
Aug 11, 2026	28.31	28.31	28.31	28.31	28.31	-0.11%
Aug 10, 2026	28.34	28.34	28.34	28.34	28.34	-0.25%
Aug 7, 2026	28.41	28.41	28.41	28.41	28.41	0.74%
Aug 6, 2026	28.20	28.20	28.20	28.20	28.20	-0.28%
Aug 5, 2026	28.28	28.28	28.28	28.28	28.28	-0.14%
Aug 4, 2026	28.32	28.32	28.32	28.32	28.32	1.54%
Aug 3, 2026	27.89	27.89	27.89	27.89	27.89	1.05%
Jul 31, 2026	27.60	27.60	27.60	27.60	27.60	0.33%
Jul 30, 2026	27.51	27.51	27.51	27.51	27.51	1.89%
Jul 29, 2026	27.00	27.00	27.00	27.00	27.00	-1.24%
Jul 28, 2026	27.34	27.34	27.34	27.34	27.34	-0.07%
Jul 27, 2026	27.36	27.36	27.36	27.36	27.36	0.22%
Jul 24, 2026	27.30	27.30	27.30	27.30	27.30	0.04%
Jul 23, 2026	27.29	27.29	27.29	27.29	27.29	-1.05%
Jul 22, 2026	27.58	27.58	27.58	27.58	27.58	-0.14%
Jul 21, 2026	27.62	27.62	27.62	27.62	27.62	1.17%
Jul 20, 2026	27.30	27.30	27.30	27.30	27.30	-0.33%
Jul 17, 2026	27.39	27.39	27.39	27.39	27.39	-0.83%
Jul 16, 2026	27.62	27.62	27.62	27.62	27.62	-0.61%
Jul 15, 2026	27.79	27.79	27.79	27.79	27.79	0.32%
Jul 14, 2026	27.70	27.70	27.70	27.70	27.70	0.54%
Jul 13, 2026	27.55	27.55	27.55	27.55	27.55	-1.04%
Jul 10, 2026	27.84	27.84	27.84	27.84	27.84	0.25%
Jul 9, 2026	27.77	27.77	27.77	27.77	27.77	0.80%
Jul 8, 2026	27.55	27.55	27.55	27.55	27.55	-0.47%
Jul 7, 2026	27.68	27.68	27.68	27.68	27.68	-0.86%
Jul 6, 2026	27.92	27.92	27.92	27.92	27.92	0.94%
Jul 2, 2026	27.66	27.66	27.66	27.66	27.66	0.11%
Jul 1, 2026	27.63	27.63	27.63	27.63	27.63	-0.61%
Jun 30, 2026	27.80	27.80	27.80	27.80	27.80	0.58%
Jun 29, 2026	27.64	27.64	27.64	27.64	27.64	1.06%
Jun 26, 2026	27.35	27.35	27.35	27.35	27.35	-0.18%
Jun 25, 2026	27.40	27.40	27.40	27.40	27.40	0.29%
Jun 24, 2026	27.32	27.32	27.32	27.32	27.32	0.04%
Jun 23, 2026	27.31	27.31	27.31	27.31	27.31	-1.62%
Jun 22, 2026	27.76	27.76	27.76	27.76	27.76	-0.22%
Jun 18, 2026	27.82	27.82	27.82	27.82	27.82	1.16%
Jun 17, 2026	27.50	27.50	27.50	27.50	27.50	-0.90%
Jun 16, 2026	27.75	27.75	27.75	27.75	27.75	-0.32%