JTSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.66	27.66	27.66	27.66	27.66	0.55%
Oct 14, 2026	27.51	27.51	27.51	27.51	27.51	-1.11%
Oct 13, 2026	27.82	27.82	27.82	27.82	27.82	-0.11%
Oct 12, 2026	27.85	27.85	27.85	27.85	27.85	-0.21%
Oct 9, 2026	27.91	27.91	27.91	27.91	27.91	0.69%
Oct 8, 2026	27.72	27.72	27.72	27.72	27.72	-0.47%
Oct 7, 2026	27.85	27.85	27.85	27.85	27.85	-0.71%
Oct 6, 2026	28.05	28.05	28.05	28.05	28.05	0.36%
Oct 5, 2026	27.95	27.95	27.95	27.95	27.95	0.58%
Oct 2, 2026	27.79	27.79	27.79	27.79	27.79	0.83%
Oct 1, 2026	27.56	27.56	27.56	27.56	27.56	-0.11%
Sep 30, 2026	27.59	27.59	27.59	27.59	27.59	-0.40%
Sep 29, 2026	27.70	27.70	27.70	27.70	27.70	-0.07%
Sep 28, 2026	27.72	27.72	27.72	27.72	27.72	-0.72%
Sep 25, 2026	27.92	27.92	27.92	27.92	27.92	0.65%
Sep 24, 2026	27.74	27.74	27.74	27.74	27.74	-0.22%
Sep 23, 2026	27.80	27.80	27.80	27.80	27.80	-1.07%
Sep 22, 2026	28.10	28.10	28.10	28.10	28.10	0.11%
Sep 21, 2026	28.07	28.07	28.07	28.07	28.07	1.30%
Sep 18, 2026	27.71	27.71	27.71	27.71	27.71	-0.18%
Sep 17, 2026	27.76	27.76	27.76	27.76	27.76	1.02%
Sep 16, 2026	27.48	27.48	27.48	27.48	27.48	-0.40%
Sep 15, 2026	27.59	27.59	27.59	27.59	27.59	-0.47%
Sep 14, 2026	27.72	27.72	27.72	27.72	27.72	-0.72%
Sep 11, 2026	27.92	27.92	27.92	27.92	27.92	0.83%
Sep 10, 2026	27.69	27.69	27.69	27.69	27.69	-0.82%
Sep 9, 2026	27.92	27.92	27.92	27.92	27.92	-0.71%
Sep 8, 2026	28.12	28.12	28.12	28.12	28.12	-0.53%
Sep 4, 2026	28.27	28.27	28.27	28.27	28.27	-0.04%
Sep 3, 2026	28.28	28.28	28.28	28.28	28.28	0.93%
Sep 2, 2026	28.02	28.02	28.02	28.02	28.02	0.43%
Sep 1, 2026	27.90	27.90	27.90	27.90	27.90	-0.71%
Aug 31, 2026	28.10	28.10	28.10	28.10	28.10	-0.35%
Aug 28, 2026	28.20	28.20	28.20	28.20	28.20	-0.35%
Aug 27, 2026	28.30	28.30	28.30	28.30	28.30	0.25%
Aug 26, 2026	28.23	28.23	28.23	28.23	28.23	-0.14%
Aug 25, 2026	28.27	28.27	28.27	28.27	28.27	0.53%
Aug 24, 2026	28.12	28.12	28.12	28.12	28.12	-0.39%
Aug 21, 2026	28.23	28.23	28.23	28.23	28.23	0.57%
Aug 20, 2026	28.07	28.07	28.07	28.07	28.07	-0.57%
Aug 19, 2026	28.23	28.23	28.23	28.23	28.23	0.25%
Aug 18, 2026	28.16	28.16	28.16	28.16	28.16	-1.16%
Aug 17, 2026	28.49	28.49	28.49	28.49	28.49	-0.25%
Aug 14, 2026	28.56	28.56	28.56	28.56	28.56	-0.07%
Aug 13, 2026	28.58	28.58	28.58	28.58	28.58	0.49%
Aug 12, 2026	28.44	28.44	28.44	28.44	28.44	0.46%
Aug 11, 2026	28.31	28.31	28.31	28.31	28.31	-0.11%
Aug 10, 2026	28.34	28.34	28.34	28.34	28.34	-0.25%
Aug 7, 2026	28.41	28.41	28.41	28.41	28.41	0.74%
Aug 6, 2026	28.20	28.20	28.20	28.20	28.20	-0.28%