JPMorgan SmartRetirement 2050 Fund Class I (JTSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.56
-0.15 (-0.56%)
Apr 29, 2026, 8:06 AM EST
JTSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | - | - |
| Apr 28, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.56% |
| Apr 27, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.04% |
| Apr 24, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.56% |
| Apr 23, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.37% |
| Apr 22, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.60% |
| Apr 21, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.01% |
| Apr 20, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.22% |
| Apr 17, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.36% |
| Apr 16, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| Apr 15, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.27% |
| Apr 14, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.99% |
| Apr 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.85% |
| Apr 10, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.04% |
| Apr 9, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.35% |
| Apr 8, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 3.03% |
| Apr 7, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| Apr 6, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.44% |
| Apr 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.16% |
| Apr 1, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.89% |
| Mar 31, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 2.78% |
| Mar 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17% |
| Mar 27, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.31% |
| Mar 26, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.81% |
| Mar 25, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.81% |
| Mar 24, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.28% |
| Mar 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.56% |
| Mar 20, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.97% |
| Mar 19, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.12% |
| Mar 18, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.50% |
| Mar 17, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.32% |
| Mar 16, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.24% |
| Mar 13, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.60% |
| Mar 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.69% |
| Mar 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% |
| Mar 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| Mar 9, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.71% |
| Mar 6, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.17% |
| Mar 5, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.08% |
| Mar 4, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.74% |
| Mar 3, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.75% |
| Mar 2, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.53% |
| Feb 27, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.45% |
| Feb 26, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.15% |
| Feb 25, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.61% |
| Feb 24, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.65% |
| Feb 23, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.87% |
| Feb 20, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.72% |
| Feb 19, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.15% |
| Feb 18, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.34% |