JPMorgan SmartRetirement® 2050 Fund Class R6 (JTSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.45
0.00 (0.00%)
Aug 15, 2025, 4:00 PM EDT
JTSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| Aug 14, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.16% |
| Aug 13, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.55% |
| Aug 12, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.24% |
| Aug 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.28% |
| Aug 8, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.40% |
| Aug 7, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.28% |
| Aug 6, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.44% |
| Aug 5, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.28% |
| Aug 4, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.26% |
| Aug 1, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.05% |
| Jul 31, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.56% |
| Jul 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.44% |
| Jul 29, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.12% |
| Jul 28, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.48% |
| Jul 25, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.20% |
| Jul 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.32% |
| Jul 23, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.12% |
| Jul 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.32% |
| Jul 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.20% |
| Jul 18, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.16% |
| Jul 17, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.57% |
| Jul 16, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.36% |
| Jul 15, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.72% |
| Jul 14, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.16% |
| Jul 11, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.52% |
| Jul 10, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.20% |
| Jul 9, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.57% |
| Jul 8, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.24% |
| Jul 7, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.96% |
| Jul 3, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.48% |
| Jul 2, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.49% |
| Jul 1, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.08% |
| Jun 30, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.28% |
| Jun 27, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.57% |
| Jun 26, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.82% |
| Jun 25, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.29% |
| Jun 24, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.21% |
| Jun 23, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.80% |
| Jun 20, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.33% |
| Jun 18, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.13% |
| Jun 17, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.87% |
| Jun 16, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.71% |
| Jun 13, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.16% |
| Jun 12, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.46% |
| Jun 11, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17% |
| Jun 10, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.42% |
| Jun 9, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.12% |
| Jun 6, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.71% |
| Jun 5, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17% |