JPMorgan SmartRetirement® 2050 Fund Class R6 (JTSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.70
-0.24 (-0.96%)
Jul 8, 2025, 8:06 AM EDT
JTSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.96% |
| Jul 3, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.48% |
| Jul 2, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.49% |
| Jul 1, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.08% |
| Jun 30, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.28% |
| Jun 27, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.57% |
| Jun 26, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.82% |
| Jun 25, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.29% |
| Jun 24, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.21% |
| Jun 23, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.80% |
| Jun 20, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.33% |
| Jun 18, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.13% |
| Jun 17, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.87% |
| Jun 16, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.71% |
| Jun 13, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.16% |
| Jun 12, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.46% |
| Jun 11, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17% |
| Jun 10, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.42% |
| Jun 9, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.12% |
| Jun 6, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.71% |
| Jun 5, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17% |
| Jun 4, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.29% |
| Jun 3, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.21% |
| Jun 2, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.55% |
| May 30, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.21% |
| May 29, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% |
| May 28, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.72% |
| May 27, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.58% |
| May 23, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.30% |
| May 22, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04% |
| May 21, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.39% |
| May 20, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.17% |
| May 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.25% |
| May 16, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.55% |
| May 15, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.42% |
| May 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.13% |
| May 13, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| May 12, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 2.35% |
| May 9, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.13% |
| May 8, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| May 7, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.22% |
| May 6, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.57% |
| May 5, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.26% |
| May 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.63% |
| May 1, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.67% |
| Apr 30, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Apr 29, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.36% |
| Apr 28, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.27% |
| Apr 25, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.40% |
| Apr 24, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.64% |