JPMorgan SmartRetirement® 2050 Fund Class R6 (JTSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.28
+0.07 (0.27%)
Feb 13, 2026, 4:00 PM EST
JTSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.27% |
| Feb 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.13% |
| Feb 11, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.19% |
| Feb 10, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| Feb 9, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.65% |
| Feb 6, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 2.02% |
| Feb 5, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.92% |
| Feb 4, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.19% |
| Feb 3, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.38% |
| Feb 2, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.42% |
| Jan 30, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.72% |
| Jan 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.19% |
| Jan 28, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.27% |
| Jan 27, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.69% |
| Jan 26, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.38% |
| Jan 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.08% |
| Jan 22, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.54% |
| Jan 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.02% |
| Jan 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.69% |
| Jan 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Jan 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.27% |
| Jan 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.12% |
| Jan 13, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.23% |
| Jan 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.19% |
| Jan 9, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.54% |
| Jan 8, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.12% |
| Jan 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.46% |
| Jan 6, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.62% |
| Jan 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.74% |
| Jan 2, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.67% |
| Dec 31, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.76% |
| Dec 30, 2025 | 25.55 | 25.55 | 25.55 | 26.12 | 25.55 | - |
| Dec 29, 2025 | 25.55 | 25.55 | 25.55 | 26.12 | 25.55 | -0.31% |
| Dec 26, 2025 | 25.63 | 25.63 | 25.63 | 26.20 | 25.63 | 0.08% |
| Dec 24, 2025 | 25.61 | 25.61 | 25.61 | 26.18 | 25.61 | 0.23% |
| Dec 23, 2025 | 25.55 | 25.55 | 25.55 | 26.12 | 25.55 | 0.38% |
| Dec 22, 2025 | 25.45 | 25.45 | 25.45 | 26.02 | 25.45 | 0.54% |
| Dec 19, 2025 | 25.32 | 25.32 | 25.32 | 25.88 | 25.31 | 0.62% |
| Dec 18, 2025 | 25.16 | 25.16 | 25.16 | 25.72 | 25.16 | 0.67% |
| Dec 17, 2025 | 24.99 | 24.99 | 24.99 | 25.55 | 24.99 | -0.82% |
| Dec 16, 2025 | 25.20 | 25.20 | 25.20 | 25.76 | 25.20 | -0.27% |
| Dec 15, 2025 | 25.27 | 25.27 | 25.27 | 25.83 | 25.27 | -2.97% |
| Dec 12, 2025 | 25.26 | 25.26 | 25.26 | 26.62 | 25.26 | -0.86% |
| Dec 11, 2025 | 25.48 | 25.48 | 25.48 | 26.85 | 25.48 | 0.30% |
| Dec 10, 2025 | 25.40 | 25.40 | 25.40 | 26.77 | 25.40 | 0.83% |
| Dec 9, 2025 | 25.20 | 25.20 | 25.20 | 26.55 | 25.19 | -0.15% |
| Dec 8, 2025 | 25.23 | 25.23 | 25.23 | 26.59 | 25.23 | -0.26% |
| Dec 5, 2025 | 25.30 | 25.30 | 25.30 | 26.66 | 25.30 | 0.11% |
| Dec 4, 2025 | 25.27 | 25.27 | 25.27 | 26.63 | 25.27 | 0.08% |
| Dec 3, 2025 | 25.25 | 25.25 | 25.25 | 26.61 | 25.25 | 0.42% |