JPMorgan SmartRetirement® 2050 Fund Class R6 (JTSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.12
+0.04 (0.15%)
May 19, 2026, 8:06 AM EST
JTSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | - | - |
| May 18, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.15% |
| May 15, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.63% |
| May 14, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.40% |
| May 13, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.55% |
| May 12, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.51% |
| May 11, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | - |
| May 8, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.66% |
| May 7, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.87% |
| May 6, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.78% |
| May 5, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.86% |
| May 4, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.56% |
| May 1, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| Apr 30, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.24% |
| Apr 29, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.34% |
| Apr 28, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.56% |
| Apr 27, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| Apr 24, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.56% |
| Apr 23, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.41% |
| Apr 22, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.64% |
| Apr 21, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.00% |
| Apr 20, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.26% |
| Apr 17, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.35% |
| Apr 16, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| Apr 15, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.30% |
| Apr 14, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.99% |
| Apr 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.85% |
| Apr 10, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| Apr 9, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.31% |
| Apr 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 3.06% |
| Apr 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| Apr 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.44% |
| Apr 2, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.12% |
| Apr 1, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.88% |
| Mar 31, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 2.77% |
| Mar 30, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.16% |
| Mar 27, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.30% |
| Mar 26, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.80% |
| Mar 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.81% |
| Mar 24, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.32% |
| Mar 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.55% |
| Mar 20, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.92% |
| Mar 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.12% |
| Mar 18, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.50% |
| Mar 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.32% |
| Mar 16, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.24% |
| Mar 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.60% |
| Mar 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.68% |
| Mar 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.23% |
| Mar 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |