JTSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.67	27.67	27.67	27.67	27.67	-0.47%
Jul 7, 2026	27.80	27.80	27.80	27.80	27.80	-0.89%
Jul 6, 2026	28.05	28.05	28.05	28.05	28.05	0.97%
Jul 2, 2026	27.78	27.78	27.78	27.78	27.78	0.11%
Jul 1, 2026	27.75	27.75	27.75	27.75	27.75	-0.61%
Jun 30, 2026	27.92	27.92	27.92	27.92	27.92	0.58%
Jun 29, 2026	27.76	27.76	27.76	27.76	27.76	1.06%
Jun 26, 2026	27.47	27.47	27.47	27.47	27.47	-0.18%
Jun 25, 2026	27.52	27.52	27.52	27.52	27.52	0.29%
Jun 24, 2026	27.44	27.44	27.44	27.44	27.44	0.04%
Jun 23, 2026	27.43	27.43	27.43	27.43	27.43	-1.61%
Jun 22, 2026	27.88	27.88	27.88	27.88	27.88	-0.21%
Jun 18, 2026	27.94	27.94	27.94	27.94	27.94	1.16%
Jun 17, 2026	27.62	27.62	27.62	27.62	27.62	-0.90%
Jun 16, 2026	27.87	27.87	27.87	27.87	27.87	-0.32%
Jun 15, 2026	27.96	27.96	27.96	27.96	27.96	1.45%
Jun 12, 2026	27.56	27.56	27.56	27.56	27.56	0.40%
Jun 11, 2026	27.45	27.45	27.45	27.45	27.45	2.12%
Jun 10, 2026	26.88	26.88	26.88	26.88	26.88	-1.43%
Jun 9, 2026	27.27	27.27	27.27	27.27	27.27	0.22%
Jun 8, 2026	27.21	27.21	27.21	27.21	27.21	0.29%
Jun 5, 2026	27.13	27.13	27.13	27.13	27.13	-2.59%
Jun 4, 2026	27.85	27.85	27.85	27.85	27.85	0.43%
Jun 3, 2026	27.73	27.73	27.73	27.73	27.73	-0.72%
Jun 2, 2026	27.93	27.93	27.93	27.93	27.93	0.40%
Jun 1, 2026	27.82	27.82	27.82	27.82	27.82	0.18%
May 29, 2026	27.77	27.77	27.77	27.77	27.77	0.07%
May 28, 2026	27.75	27.75	27.75	27.75	27.75	0.40%
May 27, 2026	27.64	27.64	27.64	27.64	27.64	-0.04%
May 26, 2026	27.65	27.65	27.65	27.65	27.65	0.95%
May 22, 2026	27.39	27.39	27.39	27.39	27.39	0.15%
May 21, 2026	27.35	27.35	27.35	27.35	27.35	0.26%
May 20, 2026	27.28	27.28	27.28	27.28	27.28	1.30%
May 19, 2026	26.93	26.93	26.93	26.93	26.93	-0.70%
May 18, 2026	27.12	27.12	27.12	27.12	27.12	0.15%
May 15, 2026	27.08	27.08	27.08	27.08	27.08	-1.63%
May 14, 2026	27.53	27.53	27.53	27.53	27.53	0.40%
May 13, 2026	27.42	27.42	27.42	27.42	27.42	0.55%
May 12, 2026	27.27	27.27	27.27	27.27	27.27	-0.51%
May 11, 2026	27.41	27.41	27.41	27.41	27.41	-
May 8, 2026	27.41	27.41	27.41	27.41	27.41	0.66%
May 7, 2026	27.23	27.23	27.23	27.23	27.23	-0.87%
May 6, 2026	27.47	27.47	27.47	27.47	27.47	1.78%
May 5, 2026	26.99	26.99	26.99	26.99	26.99	0.86%
May 4, 2026	26.76	26.76	26.76	26.76	26.76	-0.56%
May 1, 2026	26.91	26.91	26.91	26.91	26.91	-
Apr 30, 2026	26.91	26.91	26.91	26.91	26.91	1.24%
Apr 29, 2026	26.58	26.58	26.58	26.58	26.58	-0.34%
Apr 28, 2026	26.67	26.67	26.67	26.67	26.67	-0.56%
Apr 27, 2026	26.82	26.82	26.82	26.82	26.82	-