JTSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.81	27.81	27.81	27.81	27.81	0.58%
Oct 14, 2026	27.65	27.65	27.65	27.65	27.65	-1.14%
Oct 13, 2026	27.97	27.97	27.97	27.97	27.97	-0.07%
Oct 12, 2026	27.99	27.99	27.99	27.99	27.99	-0.21%
Oct 9, 2026	28.05	28.05	28.05	28.05	28.05	0.68%
Oct 8, 2026	27.86	27.86	27.86	27.86	27.86	-0.46%
Oct 7, 2026	27.99	27.99	27.99	27.99	27.99	-0.71%
Oct 6, 2026	28.19	28.19	28.19	28.19	28.19	0.36%
Oct 5, 2026	28.09	28.09	28.09	28.09	28.09	0.57%
Oct 2, 2026	27.93	27.93	27.93	27.93	27.93	0.83%
Oct 1, 2026	27.70	27.70	27.70	27.70	27.70	-0.11%
Sep 30, 2026	27.73	27.73	27.73	27.73	27.73	-0.40%
Sep 29, 2026	27.84	27.84	27.84	27.84	27.84	-0.07%
Sep 28, 2026	27.86	27.86	27.86	27.86	27.86	-0.71%
Sep 25, 2026	28.06	28.06	28.06	28.06	28.06	0.65%
Sep 24, 2026	27.88	27.88	27.88	27.88	27.88	-0.21%
Sep 23, 2026	27.94	27.94	27.94	27.94	27.94	-1.06%
Sep 22, 2026	28.24	28.24	28.24	28.24	28.24	0.11%
Sep 21, 2026	28.21	28.21	28.21	28.21	28.21	1.29%
Sep 18, 2026	27.85	27.85	27.85	27.85	27.85	-0.18%
Sep 17, 2026	27.90	27.90	27.90	27.90	27.90	1.01%
Sep 16, 2026	27.62	27.62	27.62	27.62	27.62	-0.40%
Sep 15, 2026	27.73	27.73	27.73	27.73	27.73	-0.47%
Sep 14, 2026	27.86	27.86	27.86	27.86	27.86	-0.68%
Sep 11, 2026	28.05	28.05	28.05	28.05	28.05	0.83%
Sep 10, 2026	27.82	27.82	27.82	27.82	27.82	-0.82%
Sep 9, 2026	28.05	28.05	28.05	28.05	28.05	-0.74%
Sep 8, 2026	28.26	28.26	28.26	28.26	28.26	-0.49%
Sep 4, 2026	28.40	28.40	28.40	28.40	28.40	-0.04%
Sep 3, 2026	28.41	28.41	28.41	28.41	28.41	0.89%
Sep 2, 2026	28.16	28.16	28.16	28.16	28.16	0.46%
Sep 1, 2026	28.03	28.03	28.03	28.03	28.03	-0.71%
Aug 31, 2026	28.23	28.23	28.23	28.23	28.23	-0.39%
Aug 28, 2026	28.34	28.34	28.34	28.34	28.34	-0.35%
Aug 27, 2026	28.44	28.44	28.44	28.44	28.44	0.28%
Aug 26, 2026	28.36	28.36	28.36	28.36	28.36	-0.14%
Aug 25, 2026	28.40	28.40	28.40	28.40	28.40	0.50%
Aug 24, 2026	28.26	28.26	28.26	28.26	28.26	-0.35%
Aug 21, 2026	28.36	28.36	28.36	28.36	28.36	0.53%
Aug 20, 2026	28.21	28.21	28.21	28.21	28.21	-0.53%
Aug 19, 2026	28.36	28.36	28.36	28.36	28.36	0.25%
Aug 18, 2026	28.29	28.29	28.29	28.29	28.29	-1.15%
Aug 17, 2026	28.62	28.62	28.62	28.62	28.62	-0.24%
Aug 14, 2026	28.69	28.69	28.69	28.69	28.69	-0.07%
Aug 13, 2026	28.71	28.71	28.71	28.71	28.71	0.49%
Aug 12, 2026	28.57	28.57	28.57	28.57	28.57	0.42%
Aug 11, 2026	28.45	28.45	28.45	28.45	28.45	-0.07%
Aug 10, 2026	28.47	28.47	28.47	28.47	28.47	-0.25%
Aug 7, 2026	28.54	28.54	28.54	28.54	28.54	0.74%
Aug 6, 2026	28.33	28.33	28.33	28.33	28.33	-0.28%