JTSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.36	28.36	28.36	28.36	28.36	-0.14%
Aug 25, 2026	28.40	28.40	28.40	28.40	28.40	0.50%
Aug 24, 2026	28.26	28.26	28.26	28.26	28.26	-0.35%
Aug 21, 2026	28.36	28.36	28.36	28.36	28.36	0.53%
Aug 20, 2026	28.21	28.21	28.21	28.21	28.21	-0.53%
Aug 19, 2026	28.36	28.36	28.36	28.36	28.36	0.25%
Aug 18, 2026	28.29	28.29	28.29	28.29	28.29	-1.15%
Aug 17, 2026	28.62	28.62	28.62	28.62	28.62	-0.24%
Aug 14, 2026	28.69	28.69	28.69	28.69	28.69	-0.07%
Aug 13, 2026	28.71	28.71	28.71	28.71	28.71	0.49%
Aug 12, 2026	28.57	28.57	28.57	28.57	28.57	0.42%
Aug 11, 2026	28.45	28.45	28.45	28.45	28.45	-0.07%
Aug 10, 2026	28.47	28.47	28.47	28.47	28.47	-0.25%
Aug 7, 2026	28.54	28.54	28.54	28.54	28.54	0.74%
Aug 6, 2026	28.33	28.33	28.33	28.33	28.33	-0.28%
Aug 5, 2026	28.41	28.41	28.41	28.41	28.41	-0.14%
Aug 4, 2026	28.45	28.45	28.45	28.45	28.45	1.53%
Aug 3, 2026	28.02	28.02	28.02	28.02	28.02	1.05%
Jul 31, 2026	27.73	27.73	27.73	27.73	27.73	0.36%
Jul 30, 2026	27.63	27.63	27.63	27.63	27.63	1.84%
Jul 29, 2026	27.13	27.13	27.13	27.13	27.13	-1.20%
Jul 28, 2026	27.46	27.46	27.46	27.46	27.46	-0.07%
Jul 27, 2026	27.48	27.48	27.48	27.48	27.48	0.22%
Jul 24, 2026	27.42	27.42	27.42	27.42	27.42	-
Jul 23, 2026	27.42	27.42	27.42	27.42	27.42	-1.05%
Jul 22, 2026	27.71	27.71	27.71	27.71	27.71	-0.11%
Jul 21, 2026	27.74	27.74	27.74	27.74	27.74	1.17%
Jul 20, 2026	27.42	27.42	27.42	27.42	27.42	-0.36%
Jul 17, 2026	27.52	27.52	27.52	27.52	27.52	-0.83%
Jul 16, 2026	27.75	27.75	27.75	27.75	27.75	-0.57%
Jul 15, 2026	27.91	27.91	27.91	27.91	27.91	0.29%
Jul 14, 2026	27.83	27.83	27.83	27.83	27.83	0.58%
Jul 13, 2026	27.67	27.67	27.67	27.67	27.67	-1.04%
Jul 10, 2026	27.96	27.96	27.96	27.96	27.96	0.25%
Jul 9, 2026	27.89	27.89	27.89	27.89	27.89	0.80%
Jul 8, 2026	27.67	27.67	27.67	27.67	27.67	-0.47%
Jul 7, 2026	27.80	27.80	27.80	27.80	27.80	-0.89%
Jul 6, 2026	28.05	28.05	28.05	28.05	28.05	0.97%
Jul 2, 2026	27.78	27.78	27.78	27.78	27.78	0.11%
Jul 1, 2026	27.75	27.75	27.75	27.75	27.75	-0.61%
Jun 30, 2026	27.92	27.92	27.92	27.92	27.92	0.58%
Jun 29, 2026	27.76	27.76	27.76	27.76	27.76	1.06%
Jun 26, 2026	27.47	27.47	27.47	27.47	27.47	-0.18%
Jun 25, 2026	27.52	27.52	27.52	27.52	27.52	0.29%
Jun 24, 2026	27.44	27.44	27.44	27.44	27.44	0.04%
Jun 23, 2026	27.43	27.43	27.43	27.43	27.43	-1.61%
Jun 22, 2026	27.88	27.88	27.88	27.88	27.88	-0.21%
Jun 18, 2026	27.94	27.94	27.94	27.94	27.94	1.16%
Jun 17, 2026	27.62	27.62	27.62	27.62	27.62	-0.90%
Jun 16, 2026	27.87	27.87	27.87	27.87	27.87	-0.32%