JPMorgan SmartRetirement® 2050 Fund Class R6 (JTSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.67
-0.15 (-0.56%)
Apr 29, 2026, 8:06 AM EST
JTSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | - | - |
| Apr 28, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.56% |
| Apr 27, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| Apr 24, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.56% |
| Apr 23, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.41% |
| Apr 22, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.64% |
| Apr 21, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.00% |
| Apr 20, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.26% |
| Apr 17, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.35% |
| Apr 16, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| Apr 15, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.30% |
| Apr 14, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.99% |
| Apr 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.85% |
| Apr 10, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| Apr 9, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.31% |
| Apr 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 3.06% |
| Apr 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| Apr 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.44% |
| Apr 2, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.12% |
| Apr 1, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.88% |
| Mar 31, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 2.77% |
| Mar 30, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.16% |
| Mar 27, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.30% |
| Mar 26, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.80% |
| Mar 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.81% |
| Mar 24, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.32% |
| Mar 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.55% |
| Mar 20, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.92% |
| Mar 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.12% |
| Mar 18, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.50% |
| Mar 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.32% |
| Mar 16, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.24% |
| Mar 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.60% |
| Mar 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.68% |
| Mar 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.23% |
| Mar 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| Mar 9, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.71% |
| Mar 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.20% |
| Mar 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.07% |
| Mar 4, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.73% |
| Mar 3, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.75% |
| Mar 2, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.49% |
| Feb 27, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.45% |
| Feb 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.19% |
| Feb 25, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.64% |
| Feb 24, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.61% |
| Feb 23, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.83% |
| Feb 20, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.72% |
| Feb 19, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.19% |
| Feb 18, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.38% |