JPMorgan SmartRetirement® 2050 Fund Class R2 (JTSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.67
+0.07 (0.27%)
At close: Feb 13, 2026
JTSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.27% |
| Feb 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.12% |
| Feb 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.19% |
| Feb 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.04% |
| Feb 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.66% |
| Feb 6, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 2.03% |
| Feb 5, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.94% |
| Feb 4, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.20% |
| Feb 3, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.39% |
| Feb 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.43% |
| Jan 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.70% |
| Jan 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.16% |
| Jan 28, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.23% |
| Jan 27, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.63% |
| Jan 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.39% |
| Jan 23, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.12% |
| Jan 22, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.52% |
| Jan 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.04% |
| Jan 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.73% |
| Jan 16, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| Jan 15, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.28% |
| Jan 14, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12% |
| Jan 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.28% |
| Jan 12, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.24% |
| Jan 9, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.55% |
| Jan 8, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.08% |
| Jan 7, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.43% |
| Jan 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.60% |
| Jan 5, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.72% |
| Jan 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.73% |
| Dec 31, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -2.17% |
| Dec 30, 2025 | 24.98 | 24.98 | 24.98 | 25.37 | 24.98 | - |
| Dec 29, 2025 | 24.98 | 24.98 | 24.98 | 25.37 | 24.98 | -0.31% |
| Dec 26, 2025 | 25.06 | 25.06 | 25.06 | 25.45 | 25.06 | 0.08% |
| Dec 24, 2025 | 25.04 | 25.04 | 25.04 | 25.43 | 25.04 | 0.24% |
| Dec 23, 2025 | 24.98 | 24.98 | 24.98 | 25.37 | 24.98 | 0.40% |
| Dec 22, 2025 | 24.88 | 24.88 | 24.88 | 25.27 | 24.88 | 0.52% |
| Dec 19, 2025 | 24.75 | 24.75 | 24.75 | 25.14 | 24.75 | 0.64% |
| Dec 18, 2025 | 24.60 | 24.60 | 24.60 | 24.98 | 24.60 | 0.64% |
| Dec 17, 2025 | 24.44 | 24.44 | 24.44 | 24.82 | 24.44 | -0.80% |
| Dec 16, 2025 | 24.64 | 24.64 | 24.64 | 25.02 | 24.63 | -0.32% |
| Dec 15, 2025 | 24.71 | 24.71 | 24.71 | 25.10 | 24.71 | -3.01% |
| Dec 12, 2025 | 24.70 | 24.70 | 24.70 | 25.88 | 24.70 | -0.88% |
| Dec 11, 2025 | 24.92 | 24.92 | 24.92 | 26.11 | 24.92 | 0.31% |
| Dec 10, 2025 | 24.84 | 24.84 | 24.84 | 26.03 | 24.84 | 0.85% |
| Dec 9, 2025 | 24.63 | 24.63 | 24.63 | 25.81 | 24.63 | -0.15% |
| Dec 8, 2025 | 24.67 | 24.67 | 24.67 | 25.85 | 24.67 | -0.27% |
| Dec 5, 2025 | 24.74 | 24.74 | 24.74 | 25.92 | 24.74 | 0.08% |
| Dec 4, 2025 | 24.72 | 24.72 | 24.72 | 25.90 | 24.72 | 0.08% |
| Dec 3, 2025 | 24.70 | 24.70 | 24.70 | 25.88 | 24.70 | 0.43% |