JPMorgan SmartRetirement® 2050 Fund Class R2 (JTSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
+0.21 (0.86%)
At close: Apr 1, 2026
JTSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.86% |
| Mar 31, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 2.75% |
| Mar 30, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.17% |
| Mar 27, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.29% |
| Mar 26, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.80% |
| Mar 25, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.83% |
| Mar 24, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.33% |
| Mar 23, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.55% |
| Mar 20, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.93% |
| Mar 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Mar 18, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.49% |
| Mar 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.28% |
| Mar 16, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.23% |
| Mar 13, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.57% |
| Mar 12, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.68% |
| Mar 11, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.24% |
| Mar 10, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| Mar 9, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.68% |
| Mar 6, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.19% |
| Mar 5, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.06% |
| Mar 4, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.75% |
| Mar 3, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.79% |
| Mar 2, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.50% |
| Feb 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.46% |
| Feb 26, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.15% |
| Feb 25, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.62% |
| Feb 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.62% |
| Feb 23, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.85% |
| Feb 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.74% |
| Feb 19, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.19% |
| Feb 18, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.39% |
| Feb 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Feb 13, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.27% |
| Feb 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.12% |
| Feb 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.19% |
| Feb 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.04% |
| Feb 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.66% |
| Feb 6, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 2.03% |
| Feb 5, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.94% |
| Feb 4, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.20% |
| Feb 3, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.39% |
| Feb 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.43% |
| Jan 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.70% |
| Jan 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.16% |
| Jan 28, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.23% |
| Jan 27, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.63% |
| Jan 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.39% |
| Jan 23, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.12% |
| Jan 22, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.52% |
| Jan 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.04% |