JTSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.02	27.02	27.02	27.02	27.02	0.56%
Oct 14, 2026	26.87	26.87	26.87	26.87	26.87	-1.14%
Oct 13, 2026	27.18	27.18	27.18	27.18	27.18	-0.07%
Oct 12, 2026	27.20	27.20	27.20	27.20	27.20	-0.22%
Oct 9, 2026	27.26	27.26	27.26	27.26	27.26	0.66%
Oct 8, 2026	27.08	27.08	27.08	27.08	27.08	-0.48%
Oct 7, 2026	27.21	27.21	27.21	27.21	27.21	-0.69%
Oct 6, 2026	27.40	27.40	27.40	27.40	27.40	0.37%
Oct 5, 2026	27.30	27.30	27.30	27.30	27.30	0.55%
Oct 2, 2026	27.15	27.15	27.15	27.15	27.15	0.82%
Oct 1, 2026	26.93	26.93	26.93	26.93	26.93	-0.11%
Sep 30, 2026	26.96	26.96	26.96	26.96	26.96	-0.41%
Sep 29, 2026	27.07	27.07	27.07	27.07	27.07	-0.07%
Sep 28, 2026	27.09	27.09	27.09	27.09	27.09	-0.70%
Sep 25, 2026	27.28	27.28	27.28	27.28	27.28	0.63%
Sep 24, 2026	27.11	27.11	27.11	27.11	27.11	-0.18%
Sep 23, 2026	27.16	27.16	27.16	27.16	27.16	-1.09%
Sep 22, 2026	27.46	27.46	27.46	27.46	27.46	0.11%
Sep 21, 2026	27.43	27.43	27.43	27.43	27.43	1.29%
Sep 18, 2026	27.08	27.08	27.08	27.08	27.08	-0.18%
Sep 17, 2026	27.13	27.13	27.13	27.13	27.13	1.04%
Sep 16, 2026	26.85	26.85	26.85	26.85	26.85	-0.41%
Sep 15, 2026	26.96	26.96	26.96	26.96	26.96	-0.48%
Sep 14, 2026	27.09	27.09	27.09	27.09	27.09	-0.70%
Sep 11, 2026	27.28	27.28	27.28	27.28	27.28	0.81%
Sep 10, 2026	27.06	27.06	27.06	27.06	27.06	-0.81%
Sep 9, 2026	27.28	27.28	27.28	27.28	27.28	-0.73%
Sep 8, 2026	27.48	27.48	27.48	27.48	27.48	-0.54%
Sep 4, 2026	27.63	27.63	27.63	27.63	27.63	-0.04%
Sep 3, 2026	27.64	27.64	27.64	27.64	27.64	0.91%
Sep 2, 2026	27.39	27.39	27.39	27.39	27.39	0.44%
Sep 1, 2026	27.27	27.27	27.27	27.27	27.27	-0.69%
Aug 31, 2026	27.46	27.46	27.46	27.46	27.46	-0.40%
Aug 28, 2026	27.57	27.57	27.57	27.57	27.57	-0.36%
Aug 27, 2026	27.67	27.67	27.67	27.67	27.67	0.29%
Aug 26, 2026	27.59	27.59	27.59	27.59	27.59	-0.14%
Aug 25, 2026	27.63	27.63	27.63	27.63	27.63	0.51%
Aug 24, 2026	27.49	27.49	27.49	27.49	27.49	-0.36%
Aug 21, 2026	27.59	27.59	27.59	27.59	27.59	0.55%
Aug 20, 2026	27.44	27.44	27.44	27.44	27.44	-0.58%
Aug 19, 2026	27.60	27.60	27.60	27.60	27.60	0.25%
Aug 18, 2026	27.53	27.53	27.53	27.53	27.53	-1.15%
Aug 17, 2026	27.85	27.85	27.85	27.85	27.85	-0.25%
Aug 14, 2026	27.92	27.92	27.92	27.92	27.92	-0.07%
Aug 13, 2026	27.94	27.94	27.94	27.94	27.94	0.50%
Aug 12, 2026	27.80	27.80	27.80	27.80	27.80	0.43%
Aug 11, 2026	27.68	27.68	27.68	27.68	27.68	-0.11%
Aug 10, 2026	27.71	27.71	27.71	27.71	27.71	-0.25%
Aug 7, 2026	27.78	27.78	27.78	27.78	27.78	0.76%
Aug 6, 2026	27.57	27.57	27.57	27.57	27.57	-0.29%