JTSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.59	27.59	27.59	27.59	27.59	-0.14%
Aug 25, 2026	27.63	27.63	27.63	27.63	27.63	0.51%
Aug 24, 2026	27.49	27.49	27.49	27.49	27.49	-0.36%
Aug 21, 2026	27.59	27.59	27.59	27.59	27.59	0.55%
Aug 20, 2026	27.44	27.44	27.44	27.44	27.44	-0.58%
Aug 19, 2026	27.60	27.60	27.60	27.60	27.60	0.25%
Aug 18, 2026	27.53	27.53	27.53	27.53	27.53	-1.15%
Aug 17, 2026	27.85	27.85	27.85	27.85	27.85	-0.25%
Aug 14, 2026	27.92	27.92	27.92	27.92	27.92	-0.07%
Aug 13, 2026	27.94	27.94	27.94	27.94	27.94	0.50%
Aug 12, 2026	27.80	27.80	27.80	27.80	27.80	0.43%
Aug 11, 2026	27.68	27.68	27.68	27.68	27.68	-0.11%
Aug 10, 2026	27.71	27.71	27.71	27.71	27.71	-0.25%
Aug 7, 2026	27.78	27.78	27.78	27.78	27.78	0.76%
Aug 6, 2026	27.57	27.57	27.57	27.57	27.57	-0.29%
Aug 5, 2026	27.65	27.65	27.65	27.65	27.65	-0.14%
Aug 4, 2026	27.69	27.69	27.69	27.69	27.69	1.54%
Aug 3, 2026	27.27	27.27	27.27	27.27	27.27	1.04%
Jul 31, 2026	26.99	26.99	26.99	26.99	26.99	0.33%
Jul 30, 2026	26.90	26.90	26.90	26.90	26.90	1.89%
Jul 29, 2026	26.40	26.40	26.40	26.40	26.40	-1.23%
Jul 28, 2026	26.73	26.73	26.73	26.73	26.73	-0.07%
Jul 27, 2026	26.75	26.75	26.75	26.75	26.75	0.22%
Jul 24, 2026	26.69	26.69	26.69	26.69	26.69	-
Jul 23, 2026	26.69	26.69	26.69	26.69	26.69	-1.07%
Jul 22, 2026	26.98	26.98	26.98	26.98	26.98	-0.11%
Jul 21, 2026	27.01	27.01	27.01	27.01	27.01	1.16%
Jul 20, 2026	26.70	26.70	26.70	26.70	26.70	-0.34%
Jul 17, 2026	26.79	26.79	26.79	26.79	26.79	-0.85%
Jul 16, 2026	27.02	27.02	27.02	27.02	27.02	-0.59%
Jul 15, 2026	27.18	27.18	27.18	27.18	27.18	0.30%
Jul 14, 2026	27.10	27.10	27.10	27.10	27.10	0.56%
Jul 13, 2026	26.95	26.95	26.95	26.95	26.95	-1.03%
Jul 10, 2026	27.23	27.23	27.23	27.23	27.23	0.26%
Jul 9, 2026	27.16	27.16	27.16	27.16	27.16	0.78%
Jul 8, 2026	26.95	26.95	26.95	26.95	26.95	-0.48%
Jul 7, 2026	27.08	27.08	27.08	27.08	27.08	-0.88%
Jul 6, 2026	27.32	27.32	27.32	27.32	27.32	0.96%
Jul 2, 2026	27.06	27.06	27.06	27.06	27.06	0.11%
Jul 1, 2026	27.03	27.03	27.03	27.03	27.03	-0.59%
Jun 30, 2026	27.19	27.19	27.19	27.19	27.19	0.55%
Jun 29, 2026	27.04	27.04	27.04	27.04	27.04	1.08%
Jun 26, 2026	26.75	26.75	26.75	26.75	26.75	-0.19%
Jun 25, 2026	26.80	26.80	26.80	26.80	26.80	0.26%
Jun 24, 2026	26.73	26.73	26.73	26.73	26.73	0.04%
Jun 23, 2026	26.72	26.72	26.72	26.72	26.72	-1.62%
Jun 22, 2026	27.16	27.16	27.16	27.16	27.16	-0.18%
Jun 18, 2026	27.21	27.21	27.21	27.21	27.21	1.11%
Jun 17, 2026	26.91	26.91	26.91	26.91	26.91	-0.88%
Jun 16, 2026	27.15	27.15	27.15	27.15	27.15	-0.33%