JPMorgan SmartRetirement® 2050 Fund Class R2 (JTSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.44
+0.04 (0.15%)
At close: May 18, 2026
JTSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.72% |
| May 18, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.15% |
| May 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.64% |
| May 14, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.41% |
| May 13, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.56% |
| May 12, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.52% |
| May 11, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04% |
| May 8, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.68% |
| May 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.86% |
| May 6, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.75% |
| May 5, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.84% |
| May 4, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.53% |
| May 1, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.04% |
| Apr 30, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.27% |
| Apr 29, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.35% |
| Apr 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.54% |
| Apr 27, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.04% |
| Apr 24, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.54% |
| Apr 23, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.38% |
| Apr 22, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.62% |
| Apr 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.99% |
| Apr 20, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.23% |
| Apr 17, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.31% |
| Apr 16, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| Apr 15, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.31% |
| Apr 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.98% |
| Apr 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.87% |
| Apr 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% |
| Apr 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.32% |
| Apr 8, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 3.05% |
| Apr 7, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| Apr 6, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.45% |
| Apr 2, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.12% |
| Apr 1, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.86% |
| Mar 31, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 2.75% |
| Mar 30, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.17% |
| Mar 27, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.29% |
| Mar 26, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.80% |
| Mar 25, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.83% |
| Mar 24, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.33% |
| Mar 23, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.55% |
| Mar 20, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.93% |
| Mar 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Mar 18, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.49% |
| Mar 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.28% |
| Mar 16, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.23% |
| Mar 13, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.57% |
| Mar 12, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.68% |
| Mar 11, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.24% |
| Mar 10, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |