Skip to main content
logo
JPMorgan SmartRetirement 2050 R2 (JTSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.08
-0.24 (-0.88%)
At close: Jul 7, 2026

JTSZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202626.9526.9526.9526.9526.95-0.48%
Jul 7, 202627.0827.0827.0827.0827.08-0.88%
Jul 6, 202627.3227.3227.3227.3227.320.96%
Jul 2, 202627.0627.0627.0627.0627.060.11%
Jul 1, 202627.0327.0327.0327.0327.03-0.59%
Jun 30, 202627.1927.1927.1927.1927.190.55%
Jun 29, 202627.0427.0427.0427.0427.041.08%
Jun 26, 202626.7526.7526.7526.7526.75-0.19%
Jun 25, 202626.8026.8026.8026.8026.800.26%
Jun 24, 202626.7326.7326.7326.7326.730.04%
Jun 23, 202626.7226.7226.7226.7226.72-1.62%
Jun 22, 202627.1627.1627.1627.1627.16-0.18%
Jun 18, 202627.2127.2127.2127.2127.211.11%
Jun 17, 202626.9126.9126.9126.9126.91-0.88%
Jun 16, 202627.1527.1527.1527.1527.15-0.33%
Jun 15, 202627.2427.2427.2427.2427.241.45%
Jun 12, 202626.8526.8526.8526.8526.850.41%
Jun 11, 202626.7426.7426.7426.7426.742.10%
Jun 10, 202626.1926.1926.1926.1926.19-1.43%
Jun 9, 202626.5726.5726.5726.5726.570.19%
Jun 8, 202626.5226.5226.5226.5226.520.30%
Jun 5, 202626.4426.4426.4426.4426.44-2.58%
Jun 4, 202627.1427.1427.1427.1427.140.44%
Jun 3, 202627.0227.0227.0227.0227.02-0.73%
Jun 2, 202627.2227.2227.2227.2227.220.41%
Jun 1, 202627.1127.1127.1127.1127.110.15%
May 29, 202627.0727.0727.0727.0727.070.07%
May 28, 202627.0527.0527.0527.0527.050.41%
May 27, 202626.9426.9426.9426.9426.94-0.04%
May 26, 202626.9526.9526.9526.9526.950.94%
May 22, 202626.7026.7026.7026.7026.700.15%
May 21, 202626.6626.6626.6626.6626.660.26%
May 20, 202626.5926.5926.5926.5926.591.30%
May 19, 202626.2526.2526.2526.2526.25-0.72%
May 18, 202626.4426.4426.4426.4426.440.15%
May 15, 202626.4026.4026.4026.4026.40-1.64%
May 14, 202626.8426.8426.8426.8426.840.41%
May 13, 202626.7326.7326.7326.7326.730.56%
May 12, 202626.5826.5826.5826.5826.58-0.52%
May 11, 202626.7226.7226.7226.7226.72-0.04%
May 8, 202626.7326.7326.7326.7326.730.68%
May 7, 202626.5526.5526.5526.5526.55-0.86%
May 6, 202626.7826.7826.7826.7826.781.75%
May 5, 202626.3226.3226.3226.3226.320.84%
May 4, 202626.1026.1026.1026.1026.10-0.53%
May 1, 202626.2426.2426.2426.2426.24-0.04%
Apr 30, 202626.2526.2526.2526.2526.251.27%
Apr 29, 202625.9225.9225.9225.9225.92-0.35%
Apr 28, 202626.0126.0126.0126.0126.01-0.54%
Apr 27, 202626.1526.1526.1526.1526.15-0.04%