JPMorgan SmartRetirement® Blend 2055 Fund Class R4 (JTTLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.08
+0.18 (0.50%)
Jul 3, 2025, 4:00 PM EDT

JTTLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 36.10 36.10 36.10 36.10 36.10 0.14%
Jul 9, 2025 36.05 36.05 36.05 36.05 36.05 0.64%
Jul 8, 2025 35.82 35.82 35.82 35.82 35.82 0.25%
Jul 7, 2025 35.73 35.73 35.73 35.73 35.73 -0.97%
Jul 3, 2025 36.08 36.08 36.08 36.08 36.08 0.50%
Jul 2, 2025 35.90 35.90 35.90 35.90 35.90 0.45%
Jul 1, 2025 35.74 35.74 35.74 35.74 35.74 0.03%
Jun 30, 2025 35.73 35.73 35.73 35.73 35.73 0.37%
Jun 27, 2025 35.60 35.60 35.60 35.60 35.60 0.42%
Jun 26, 2025 35.45 35.45 35.45 35.45 35.45 0.97%
Jun 25, 2025 35.11 35.11 35.11 35.11 35.11 -0.34%
Jun 24, 2025 35.23 35.23 35.23 35.23 35.23 1.24%
Jun 23, 2025 34.80 34.80 34.80 34.80 34.80 0.78%
Jun 20, 2025 34.53 34.53 34.53 34.53 34.53 -0.40%
Jun 18, 2025 34.67 34.67 34.67 34.67 34.67 0.14%
Jun 17, 2025 34.62 34.62 34.62 34.62 34.62 -0.92%
Jun 16, 2025 34.94 34.94 34.94 34.94 34.94 0.81%
Jun 13, 2025 34.66 34.66 34.66 34.66 34.66 -1.14%
Jun 12, 2025 35.06 35.06 35.06 35.06 35.06 0.37%
Jun 11, 2025 34.93 34.93 34.93 34.93 34.93 -0.17%
Jun 10, 2025 34.99 34.99 34.99 34.99 34.99 0.37%
Jun 9, 2025 34.86 34.86 34.86 34.86 34.86 0.20%
Jun 6, 2025 34.79 34.79 34.79 34.79 34.79 0.69%
Jun 5, 2025 34.55 34.55 34.55 34.55 34.55 -0.29%
Jun 4, 2025 34.65 34.65 34.65 34.65 34.65 0.26%
Jun 3, 2025 34.56 34.56 34.56 34.56 34.56 0.26%
Jun 2, 2025 34.47 34.47 34.47 34.47 34.47 0.55%
May 30, 2025 34.28 34.28 34.28 34.28 34.28 -0.09%
May 29, 2025 34.31 34.31 34.31 34.31 34.31 0.35%
May 28, 2025 34.19 34.19 34.19 34.19 34.19 -0.67%
May 27, 2025 34.42 34.42 34.42 34.42 34.42 1.59%
May 23, 2025 33.88 33.88 33.88 33.88 33.88 -0.26%
May 22, 2025 33.97 33.97 33.97 33.97 33.97 -0.03%
May 21, 2025 33.98 33.98 33.98 33.98 33.98 -1.34%
May 20, 2025 34.44 34.44 34.44 34.44 34.44 -0.12%
May 19, 2025 34.48 34.48 34.48 34.48 34.48 0.26%
May 16, 2025 34.39 34.39 34.39 34.39 34.39 0.53%
May 15, 2025 34.21 34.21 34.21 34.21 34.21 0.50%
May 14, 2025 34.04 34.04 34.04 34.04 34.04 -0.06%
May 13, 2025 34.06 34.06 34.06 34.06 34.06 0.44%
May 12, 2025 33.91 33.91 33.91 33.91 33.91 2.23%
May 9, 2025 33.17 33.17 33.17 33.17 33.17 0.18%
May 8, 2025 33.11 33.11 33.11 33.11 33.11 0.27%
May 7, 2025 33.02 33.02 33.02 33.02 33.02 0.09%
May 6, 2025 32.99 32.99 32.99 32.99 32.99 -0.51%
May 5, 2025 33.16 33.16 33.16 33.16 33.16 -0.27%
May 2, 2025 33.25 33.25 33.25 33.25 33.25 1.59%
May 1, 2025 32.73 32.73 32.73 32.73 32.73 0.25%
Apr 30, 2025 32.65 32.65 32.65 32.65 32.65 0.03%
Apr 29, 2025 32.64 32.64 32.64 32.64 32.64 0.46%