JTTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.04	40.04	40.04	40.04	40.04	0.20%
Feb 12, 2026	39.96	39.96	39.96	39.96	39.96	-1.16%
Feb 11, 2026	40.43	40.43	40.43	40.43	40.43	0.25%
Feb 10, 2026	40.33	40.33	40.33	40.33	40.33	-0.05%
Feb 9, 2026	40.35	40.35	40.35	40.35	40.35	0.67%
Feb 6, 2026	40.08	40.08	40.08	40.08	40.08	2.09%
Feb 5, 2026	39.26	39.26	39.26	39.26	39.26	-1.13%
Feb 4, 2026	39.71	39.71	39.71	39.71	39.71	-0.18%
Feb 3, 2026	39.78	39.78	39.78	39.78	39.78	-0.33%
Feb 2, 2026	39.91	39.91	39.91	39.91	39.91	0.53%
Jan 30, 2026	39.70	39.70	39.70	39.70	39.70	-0.77%
Jan 29, 2026	40.01	40.01	40.01	40.01	40.01	0.15%
Jan 28, 2026	39.95	39.95	39.95	39.95	39.95	-0.25%
Jan 27, 2026	40.05	40.05	40.05	40.05	40.05	0.70%
Jan 26, 2026	39.77	39.77	39.77	39.77	39.77	0.35%
Jan 23, 2026	39.63	39.63	39.63	39.63	39.63	0.05%
Jan 22, 2026	39.61	39.61	39.61	39.61	39.61	0.46%
Jan 21, 2026	39.43	39.43	39.43	39.43	39.43	1.13%
Jan 20, 2026	38.99	38.99	38.99	38.99	38.99	-1.61%
Jan 16, 2026	39.63	39.63	39.63	39.63	39.63	-0.03%
Jan 15, 2026	39.64	39.64	39.64	39.64	39.64	0.35%
Jan 14, 2026	39.50	39.50	39.50	39.50	39.50	-0.05%
Jan 13, 2026	39.52	39.52	39.52	39.52	39.52	-0.23%
Jan 12, 2026	39.61	39.61	39.61	39.61	39.61	0.33%
Jan 9, 2026	39.48	39.48	39.48	39.48	39.48	0.64%
Jan 8, 2026	39.23	39.23	39.23	39.23	39.23	0.13%
Jan 7, 2026	39.18	39.18	39.18	39.18	39.18	-0.41%
Jan 6, 2026	39.34	39.34	39.34	39.34	39.34	0.59%
Jan 5, 2026	39.11	39.11	39.11	39.11	39.11	0.82%
Jan 2, 2026	38.79	38.79	38.79	38.79	38.79	0.75%
Dec 31, 2025	38.50	38.50	38.50	38.50	38.50	-2.70%
Dec 30, 2025	38.75	38.75	38.75	39.57	38.75	-0.10%
Dec 29, 2025	38.79	38.79	38.79	39.61	38.79	-0.30%
Dec 26, 2025	38.91	38.91	38.91	39.73	38.91	0.08%
Dec 24, 2025	38.88	38.88	38.88	39.70	38.88	0.28%
Dec 23, 2025	38.77	38.77	38.77	39.59	38.77	0.33%
Dec 22, 2025	38.65	38.65	38.65	39.46	38.65	0.61%
Dec 19, 2025	38.41	38.41	38.41	39.22	38.41	0.69%
Dec 18, 2025	38.15	38.15	38.15	38.95	38.15	0.65%
Dec 17, 2025	37.90	37.90	37.90	38.70	37.90	-0.79%
Dec 16, 2025	38.20	38.20	38.20	39.01	38.20	-0.43%
Dec 15, 2025	38.37	38.37	38.37	39.18	38.37	0.03%
Dec 12, 2025	38.33	38.33	38.33	39.17	38.33	-0.91%
Dec 11, 2025	38.68	38.68	38.68	39.53	38.68	0.33%
Dec 10, 2025	38.56	38.56	38.56	39.40	38.55	0.84%
Dec 9, 2025	38.23	38.23	38.23	39.07	38.23	-0.08%
Dec 8, 2025	38.26	38.26	38.26	39.10	38.26	-0.31%
Dec 5, 2025	38.38	38.38	38.38	39.22	38.38	0.13%
Dec 4, 2025	38.33	38.33	38.33	39.17	38.33	0.15%
Dec 3, 2025	38.27	38.27	38.27	39.11	38.27	0.41%