JTTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	37.50	37.50	37.50	37.50	37.50	-2.04%
Mar 19, 2026	38.28	38.28	38.28	38.28	38.28	-0.18%
Mar 18, 2026	38.35	38.35	38.35	38.35	38.35	-1.31%
Mar 17, 2026	38.86	38.86	38.86	38.86	38.86	0.36%
Mar 16, 2026	38.72	38.72	38.72	38.72	38.72	1.23%
Mar 13, 2026	38.25	38.25	38.25	38.25	38.25	-0.65%
Mar 12, 2026	38.50	38.50	38.50	38.50	38.50	-1.58%
Mar 11, 2026	39.12	39.12	39.12	39.12	39.12	-0.18%
Mar 10, 2026	39.19	39.19	39.19	39.19	39.19	-
Mar 9, 2026	39.19	39.19	39.19	39.19	39.19	0.85%
Mar 6, 2026	38.86	38.86	38.86	38.86	38.86	-1.20%
Mar 5, 2026	39.33	39.33	39.33	39.33	39.33	-1.13%
Mar 4, 2026	39.78	39.78	39.78	39.78	39.78	0.79%
Mar 3, 2026	39.47	39.47	39.47	39.47	39.47	-1.79%
Mar 2, 2026	40.19	40.19	40.19	40.19	40.19	-0.47%
Feb 27, 2026	40.38	40.38	40.38	40.38	40.38	-0.44%
Feb 26, 2026	40.56	40.56	40.56	40.56	40.56	-0.22%
Feb 25, 2026	40.65	40.65	40.65	40.65	40.65	0.72%
Feb 24, 2026	40.36	40.36	40.36	40.36	40.36	0.65%
Feb 23, 2026	40.10	40.10	40.10	40.10	40.10	-0.82%
Feb 20, 2026	40.43	40.43	40.43	40.43	40.43	0.77%
Feb 19, 2026	40.12	40.12	40.12	40.12	40.12	-0.25%
Feb 18, 2026	40.22	40.22	40.22	40.22	40.22	0.37%
Feb 17, 2026	40.07	40.07	40.07	40.07	40.07	0.07%
Feb 13, 2026	40.04	40.04	40.04	40.04	40.04	0.20%
Feb 12, 2026	39.96	39.96	39.96	39.96	39.96	-1.16%
Feb 11, 2026	40.43	40.43	40.43	40.43	40.43	0.25%
Feb 10, 2026	40.33	40.33	40.33	40.33	40.33	-0.05%
Feb 9, 2026	40.35	40.35	40.35	40.35	40.35	0.67%
Feb 6, 2026	40.08	40.08	40.08	40.08	40.08	2.09%
Feb 5, 2026	39.26	39.26	39.26	39.26	39.26	-1.13%
Feb 4, 2026	39.71	39.71	39.71	39.71	39.71	-0.18%
Feb 3, 2026	39.78	39.78	39.78	39.78	39.78	-0.33%
Feb 2, 2026	39.91	39.91	39.91	39.91	39.91	0.53%
Jan 30, 2026	39.70	39.70	39.70	39.70	39.70	-0.77%
Jan 29, 2026	40.01	40.01	40.01	40.01	40.01	0.15%
Jan 28, 2026	39.95	39.95	39.95	39.95	39.95	-0.25%
Jan 27, 2026	40.05	40.05	40.05	40.05	40.05	0.70%
Jan 26, 2026	39.77	39.77	39.77	39.77	39.77	0.35%
Jan 23, 2026	39.63	39.63	39.63	39.63	39.63	0.05%
Jan 22, 2026	39.61	39.61	39.61	39.61	39.61	0.46%
Jan 21, 2026	39.43	39.43	39.43	39.43	39.43	1.13%
Jan 20, 2026	38.99	38.99	38.99	38.99	38.99	-1.61%
Jan 16, 2026	39.63	39.63	39.63	39.63	39.63	-0.03%
Jan 15, 2026	39.64	39.64	39.64	39.64	39.64	0.35%
Jan 14, 2026	39.50	39.50	39.50	39.50	39.50	-0.05%
Jan 13, 2026	39.52	39.52	39.52	39.52	39.52	-0.23%
Jan 12, 2026	39.61	39.61	39.61	39.61	39.61	0.33%
Jan 9, 2026	39.48	39.48	39.48	39.48	39.48	0.64%
Jan 8, 2026	39.23	39.23	39.23	39.23	39.23	0.13%