JPMorgan SmartRetirement Blend 2055 R4 (JTTLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.31
+0.10 (0.26%)
Oct 17, 2025, 4:00 PM EDT
JTTLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.26% |
| Oct 15, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.55% |
| Oct 14, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.11% |
| Oct 13, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 1.41% |
| Oct 10, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -2.37% |
| Oct 9, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.49% |
| Oct 8, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.49% |
| Oct 7, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.52% |
| Oct 6, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.23% |
| Oct 3, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.29% |
| Oct 2, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.18% |
| Oct 1, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.47% |
| Sep 30, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.37% |
| Sep 29, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.32% |
| Sep 26, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.53% |
| Sep 25, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.63% |
| Sep 24, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.37% |
| Sep 23, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.34% |
| Sep 22, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.39% |
| Sep 19, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.03% |
| Sep 18, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.50% |
| Sep 17, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.13% |
| Sep 16, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.03% |
| Sep 15, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.42% |
| Sep 12, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.24% |
| Sep 11, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.99% |
| Sep 10, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.21% |
| Sep 9, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.03% |
| Sep 8, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.43% |
| Sep 5, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.19% |
| Sep 4, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.68% |
| Sep 3, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.35% |
| Sep 2, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.62% |
| Aug 29, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.56% |
| Aug 28, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.30% |
| Aug 27, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.13% |
| Aug 26, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.22% |
| Aug 25, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.67% |
| Aug 22, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 1.58% |
| Aug 21, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.35% |
| Aug 20, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.05% |
| Aug 19, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.35% |
| Aug 18, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.03% |
| Aug 15, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.03% |
| Aug 14, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.24% |
| Aug 13, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.60% |
| Aug 12, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 1.21% |
| Aug 11, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.27% |
| Aug 8, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.52% |
| Aug 7, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.22% |