JPMorgan SmartRetirement® Blend 2055 Fund Class R4 (JTTLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.08
+0.18 (0.50%)
Jul 3, 2025, 4:00 PM EDT
JTTLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.14% |
| Jul 9, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.64% |
| Jul 8, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.25% |
| Jul 7, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.97% |
| Jul 3, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.50% |
| Jul 2, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.45% |
| Jul 1, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.03% |
| Jun 30, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.37% |
| Jun 27, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.42% |
| Jun 26, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.97% |
| Jun 25, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.34% |
| Jun 24, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 1.24% |
| Jun 23, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.78% |
| Jun 20, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.40% |
| Jun 18, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.14% |
| Jun 17, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.92% |
| Jun 16, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.81% |
| Jun 13, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -1.14% |
| Jun 12, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.37% |
| Jun 11, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.17% |
| Jun 10, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.37% |
| Jun 9, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.20% |
| Jun 6, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.69% |
| Jun 5, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.29% |
| Jun 4, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.26% |
| Jun 3, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.26% |
| Jun 2, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.55% |
| May 30, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.09% |
| May 29, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.35% |
| May 28, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.67% |
| May 27, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 1.59% |
| May 23, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.26% |
| May 22, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.03% |
| May 21, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -1.34% |
| May 20, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.12% |
| May 19, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.26% |
| May 16, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.53% |
| May 15, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.50% |
| May 14, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.06% |
| May 13, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.44% |
| May 12, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 2.23% |
| May 9, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.18% |
| May 8, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.27% |
| May 7, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.09% |
| May 6, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.51% |
| May 5, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.27% |
| May 2, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 1.59% |
| May 1, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.25% |
| Apr 30, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.03% |
| Apr 29, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.46% |