JPMorgan SmartRetirement Blend 2055 R4 (JTTLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.81
-0.09 (-0.24%)
Sep 12, 2025, 4:00 PM EDT
JTTLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.24% |
| Sep 11, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.99% |
| Sep 10, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.21% |
| Sep 9, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.03% |
| Sep 8, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.43% |
| Sep 5, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.19% |
| Sep 4, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.68% |
| Sep 3, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.35% |
| Sep 2, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.62% |
| Aug 29, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.56% |
| Aug 28, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.30% |
| Aug 27, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.13% |
| Aug 26, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.22% |
| Aug 25, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.67% |
| Aug 22, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 1.58% |
| Aug 21, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.35% |
| Aug 20, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.05% |
| Aug 19, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.35% |
| Aug 18, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.03% |
| Aug 15, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.03% |
| Aug 14, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.24% |
| Aug 13, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.60% |
| Aug 12, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 1.21% |
| Aug 11, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.27% |
| Aug 8, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.52% |
| Aug 7, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.22% |
| Aug 6, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.53% |
| Aug 5, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.22% |
| Aug 4, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 1.37% |
| Aug 1, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -1.05% |
| Jul 31, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.58% |
| Jul 30, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.36% |
| Jul 29, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.19% |
| Jul 28, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.46% |
| Jul 25, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.19% |
| Jul 24, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.27% |
| Jul 23, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 1.16% |
| Jul 22, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.28% |
| Jul 21, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.25% |
| Jul 18, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.06% |
| Jul 17, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.47% |
| Jul 16, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.39% |
| Jul 15, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.58% |
| Jul 14, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.03% |
| Jul 11, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.47% |
| Jul 10, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.14% |
| Jul 9, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.64% |
| Jul 8, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.25% |
| Jul 7, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.97% |
| Jul 3, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.50% |