JTTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	39.22	39.22	39.22	39.22	39.22	0.69%
Dec 18, 2025	38.95	38.95	38.95	38.95	38.95	0.65%
Dec 17, 2025	38.70	38.70	38.70	38.70	38.70	-0.79%
Dec 16, 2025	39.01	39.01	39.01	39.01	39.01	-0.43%
Dec 15, 2025	39.18	39.18	39.18	39.18	39.18	0.03%
Dec 12, 2025	39.14	39.14	39.14	39.17	39.14	-0.91%
Dec 11, 2025	39.50	39.50	39.50	39.53	39.50	0.33%
Dec 10, 2025	39.37	39.37	39.37	39.40	39.37	0.84%
Dec 9, 2025	39.04	39.04	39.04	39.07	39.04	-0.08%
Dec 8, 2025	39.07	39.07	39.07	39.10	39.07	-0.31%
Dec 5, 2025	39.19	39.19	39.19	39.22	39.19	0.13%
Dec 4, 2025	39.14	39.14	39.14	39.17	39.14	0.15%
Dec 3, 2025	39.08	39.08	39.08	39.11	39.08	0.41%
Dec 2, 2025	38.92	38.92	38.92	38.95	38.92	0.23%
Dec 1, 2025	38.83	38.83	38.83	38.86	38.83	-0.49%
Nov 28, 2025	39.02	39.02	39.02	39.05	39.02	0.39%
Nov 26, 2025	38.87	38.87	38.87	38.90	38.87	0.80%
Nov 25, 2025	38.56	38.56	38.56	38.59	38.56	0.97%
Nov 24, 2025	38.19	38.19	38.19	38.22	38.19	1.00%
Nov 21, 2025	37.81	37.81	37.81	37.84	37.81	1.12%
Nov 20, 2025	37.39	37.39	37.39	37.42	37.39	-1.37%
Nov 19, 2025	37.91	37.91	37.91	37.94	37.91	0.05%
Nov 18, 2025	37.89	37.89	37.89	37.92	37.89	-0.65%
Nov 17, 2025	38.14	38.14	38.14	38.17	38.14	-1.01%
Nov 14, 2025	38.53	38.53	38.53	38.56	38.53	-1.51%
Nov 13, 2025	39.12	39.12	39.12	39.15	39.12	0.18%
Nov 11, 2025	39.05	39.05	39.05	39.08	39.05	0.28%
Nov 10, 2025	38.94	38.94	38.94	38.97	38.94	1.19%
Nov 7, 2025	38.48	38.48	38.48	38.51	38.48	0.26%
Nov 6, 2025	38.38	38.38	38.38	38.41	38.38	-0.77%
Nov 5, 2025	38.68	38.68	38.68	38.71	38.68	0.52%
Nov 4, 2025	38.48	38.48	38.48	38.51	38.48	-1.08%
Nov 3, 2025	38.90	38.90	38.90	38.93	38.90	0.13%
Oct 31, 2025	38.85	38.85	38.85	38.88	38.85	0.10%
Oct 30, 2025	38.81	38.81	38.81	38.84	38.81	-0.74%
Oct 29, 2025	39.10	39.10	39.10	39.13	39.10	-0.28%
Oct 28, 2025	39.21	39.21	39.21	39.24	39.21	-0.03%
Oct 27, 2025	39.22	39.22	39.22	39.25	39.22	0.93%
Oct 24, 2025	38.86	38.86	38.86	38.89	38.86	0.59%
Oct 23, 2025	38.63	38.63	38.63	38.66	38.63	0.55%
Oct 22, 2025	38.42	38.42	38.42	38.45	38.42	-0.39%
Oct 21, 2025	38.57	38.57	38.57	38.60	38.57	-0.23%
Oct 20, 2025	38.66	38.66	38.66	38.69	38.66	0.99%
Oct 17, 2025	38.28	38.28	38.28	38.31	38.28	0.26%
Oct 16, 2025	38.18	38.18	38.18	38.21	38.18	-0.26%
Oct 15, 2025	38.28	38.28	38.28	38.31	38.28	0.55%
Oct 14, 2025	38.07	38.07	38.07	38.10	38.07	0.11%
Oct 13, 2025	38.03	38.03	38.03	38.06	38.03	1.41%
Oct 10, 2025	37.50	37.50	37.50	37.53	37.50	-2.37%
Oct 9, 2025	38.41	38.41	38.41	38.44	38.41	-0.49%