JTTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	43.13	43.13	43.13	43.13	43.13	1.13%
Jun 17, 2026	42.65	42.65	42.65	42.65	42.65	-0.95%
Jun 16, 2026	43.06	43.06	43.06	43.06	43.06	-0.39%
Jun 15, 2026	43.23	43.23	43.23	43.23	43.23	1.26%
Jun 12, 2026	42.69	42.69	42.69	42.69	42.69	0.47%
Jun 11, 2026	42.49	42.49	42.49	42.49	42.49	2.24%
Jun 10, 2026	41.56	41.56	41.56	41.56	41.56	-1.35%
Jun 9, 2026	42.13	42.13	42.13	42.13	42.13	0.02%
Jun 8, 2026	42.12	42.12	42.12	42.12	42.12	0.41%
Jun 5, 2026	41.95	41.95	41.95	41.95	41.95	-2.71%
Jun 4, 2026	43.12	43.12	43.12	43.12	43.12	0.37%
Jun 3, 2026	42.96	42.96	42.96	42.96	42.96	-0.67%
Jun 2, 2026	43.25	43.25	43.25	43.25	43.25	0.39%
Jun 1, 2026	43.08	43.08	43.08	43.08	43.08	0.16%
May 29, 2026	43.01	43.01	43.01	43.01	43.01	0.07%
May 28, 2026	42.98	42.98	42.98	42.98	42.98	0.35%
May 27, 2026	42.83	42.83	42.83	42.83	42.83	-0.02%
May 26, 2026	42.84	42.84	42.84	42.84	42.84	1.04%
May 22, 2026	42.40	42.40	42.40	42.40	42.40	0.17%
May 21, 2026	42.33	42.33	42.33	42.33	42.33	0.38%
May 20, 2026	42.17	42.17	42.17	42.17	42.17	1.37%
May 19, 2026	41.60	41.60	41.60	41.60	41.60	-0.69%
May 18, 2026	41.89	41.89	41.89	41.89	41.89	0.17%
May 15, 2026	41.82	41.82	41.82	41.82	41.82	-1.60%
May 14, 2026	42.50	42.50	42.50	42.50	42.50	0.33%
May 13, 2026	42.36	42.36	42.36	42.36	42.36	0.62%
May 12, 2026	42.10	42.10	42.10	42.10	42.10	-0.59%
May 11, 2026	42.35	42.35	42.35	42.35	42.35	0.07%
May 8, 2026	42.32	42.32	42.32	42.32	42.32	0.88%
May 7, 2026	41.95	41.95	41.95	41.95	41.95	-0.90%
May 6, 2026	42.33	42.33	42.33	42.33	42.33	1.85%
May 5, 2026	41.56	41.56	41.56	41.56	41.56	1.05%
May 4, 2026	41.13	41.13	41.13	41.13	41.13	-0.56%
May 1, 2026	41.36	41.36	41.36	41.36	41.36	0.12%
Apr 30, 2026	41.31	41.31	41.31	41.31	41.31	1.37%
Apr 29, 2026	40.75	40.75	40.75	40.75	40.75	-0.34%
Apr 28, 2026	40.89	40.89	40.89	40.89	40.89	-0.54%
Apr 27, 2026	41.11	41.11	41.11	41.11	41.11	-
Apr 24, 2026	41.11	41.11	41.11	41.11	41.11	0.74%
Apr 23, 2026	40.81	40.81	40.81	40.81	40.81	-0.54%
Apr 22, 2026	41.03	41.03	41.03	41.03	41.03	0.74%
Apr 21, 2026	40.73	40.73	40.73	40.73	40.73	-1.04%
Apr 20, 2026	41.16	41.16	41.16	41.16	41.16	-0.24%
Apr 17, 2026	41.26	41.26	41.26	41.26	41.26	1.28%
Apr 16, 2026	40.74	40.74	40.74	40.74	40.74	0.20%
Apr 15, 2026	40.66	40.66	40.66	40.66	40.66	0.30%
Apr 14, 2026	40.54	40.54	40.54	40.54	40.54	1.02%
Apr 13, 2026	40.13	40.13	40.13	40.13	40.13	0.83%
Apr 10, 2026	39.80	39.80	39.80	39.80	39.80	-
Apr 9, 2026	39.80	39.80	39.80	39.80	39.80	0.30%