JTTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.60	41.60	41.60	41.60	41.60	-0.69%
May 18, 2026	41.89	41.89	41.89	41.89	41.89	0.17%
May 15, 2026	41.82	41.82	41.82	41.82	41.82	-1.60%
May 14, 2026	42.50	42.50	42.50	42.50	42.50	0.33%
May 13, 2026	42.36	42.36	42.36	42.36	42.36	0.62%
May 12, 2026	42.10	42.10	42.10	42.10	42.10	-0.59%
May 11, 2026	42.35	42.35	42.35	42.35	42.35	0.07%
May 8, 2026	42.32	42.32	42.32	42.32	42.32	0.88%
May 7, 2026	41.95	41.95	41.95	41.95	41.95	-0.90%
May 6, 2026	42.33	42.33	42.33	42.33	42.33	1.85%
May 5, 2026	41.56	41.56	41.56	41.56	41.56	1.05%
May 4, 2026	41.13	41.13	41.13	41.13	41.13	-0.56%
May 1, 2026	41.36	41.36	41.36	41.36	41.36	0.12%
Apr 30, 2026	41.31	41.31	41.31	41.31	41.31	1.37%
Apr 29, 2026	40.75	40.75	40.75	40.75	40.75	-0.34%
Apr 28, 2026	40.89	40.89	40.89	40.89	40.89	-0.54%
Apr 27, 2026	41.11	41.11	41.11	41.11	41.11	-
Apr 24, 2026	41.11	41.11	41.11	41.11	41.11	0.74%
Apr 23, 2026	40.81	40.81	40.81	40.81	40.81	-0.54%
Apr 22, 2026	41.03	41.03	41.03	41.03	41.03	0.74%
Apr 21, 2026	40.73	40.73	40.73	40.73	40.73	-1.04%
Apr 20, 2026	41.16	41.16	41.16	41.16	41.16	-0.24%
Apr 17, 2026	41.26	41.26	41.26	41.26	41.26	1.28%
Apr 16, 2026	40.74	40.74	40.74	40.74	40.74	0.20%
Apr 15, 2026	40.66	40.66	40.66	40.66	40.66	0.30%
Apr 14, 2026	40.54	40.54	40.54	40.54	40.54	1.02%
Apr 13, 2026	40.13	40.13	40.13	40.13	40.13	0.83%
Apr 10, 2026	39.80	39.80	39.80	39.80	39.80	-
Apr 9, 2026	39.80	39.80	39.80	39.80	39.80	0.30%
Apr 8, 2026	39.68	39.68	39.68	39.68	39.68	3.01%
Apr 7, 2026	38.52	38.52	38.52	38.52	38.52	0.03%
Apr 6, 2026	38.51	38.51	38.51	38.51	38.51	0.42%
Apr 2, 2026	38.35	38.35	38.35	38.35	38.35	-0.05%
Apr 1, 2026	38.37	38.37	38.37	38.37	38.37	0.95%
Mar 31, 2026	38.01	38.01	38.01	38.01	38.01	2.76%
Mar 30, 2026	36.99	36.99	36.99	36.99	36.99	-0.24%
Mar 27, 2026	37.08	37.08	37.08	37.08	37.08	-1.28%
Mar 26, 2026	37.56	37.56	37.56	37.56	37.56	-1.86%
Mar 25, 2026	38.27	38.27	38.27	38.27	38.27	0.87%
Mar 24, 2026	37.94	37.94	37.94	37.94	37.94	-0.37%
Mar 23, 2026	38.08	38.08	38.08	38.08	38.08	1.55%
Mar 20, 2026	37.50	37.50	37.50	37.50	37.50	-2.04%
Mar 19, 2026	38.28	38.28	38.28	38.28	38.28	-0.18%
Mar 18, 2026	38.35	38.35	38.35	38.35	38.35	-1.31%
Mar 17, 2026	38.86	38.86	38.86	38.86	38.86	0.36%
Mar 16, 2026	38.72	38.72	38.72	38.72	38.72	1.23%
Mar 13, 2026	38.25	38.25	38.25	38.25	38.25	-0.65%
Mar 12, 2026	38.50	38.50	38.50	38.50	38.50	-1.58%
Mar 11, 2026	39.12	39.12	39.12	39.12	39.12	-0.18%
Mar 10, 2026	39.19	39.19	39.19	39.19	39.19	-