JTTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	43.20	43.20	43.20	43.20	43.20	0.51%
Oct 14, 2026	42.98	42.98	42.98	42.98	42.98	-1.04%
Oct 13, 2026	43.43	43.43	43.43	43.43	43.43	0.02%
Oct 12, 2026	43.42	43.42	43.42	43.42	43.42	-0.21%
Oct 9, 2026	43.51	43.51	43.51	43.51	43.51	0.60%
Oct 8, 2026	43.25	43.25	43.25	43.25	43.25	-0.48%
Oct 7, 2026	43.46	43.46	43.46	43.46	43.46	-0.62%
Oct 6, 2026	43.73	43.73	43.73	43.73	43.73	0.32%
Oct 5, 2026	43.59	43.59	43.59	43.59	43.59	0.51%
Oct 2, 2026	43.37	43.37	43.37	43.37	43.37	0.79%
Oct 1, 2026	43.03	43.03	43.03	43.03	43.03	-0.02%
Sep 30, 2026	43.04	43.04	43.04	43.04	43.04	-0.42%
Sep 29, 2026	43.22	43.22	43.22	43.22	43.22	-0.18%
Sep 28, 2026	43.30	43.30	43.30	43.30	43.30	-0.71%
Sep 25, 2026	43.61	43.61	43.61	43.61	43.61	0.60%
Sep 24, 2026	43.35	43.35	43.35	43.35	43.35	-0.21%
Sep 23, 2026	43.44	43.44	43.44	43.44	43.44	-1.09%
Sep 22, 2026	43.92	43.92	43.92	43.92	43.92	0.14%
Sep 21, 2026	43.86	43.86	43.86	43.86	43.86	1.32%
Sep 18, 2026	43.29	43.29	43.29	43.29	43.29	-0.23%
Sep 17, 2026	43.39	43.39	43.39	43.39	43.39	1.07%
Sep 16, 2026	42.93	42.93	42.93	42.93	42.93	-0.37%
Sep 15, 2026	43.09	43.09	43.09	43.09	43.09	-0.44%
Sep 14, 2026	43.28	43.28	43.28	43.28	43.28	-0.67%
Sep 11, 2026	43.57	43.57	43.57	43.57	43.57	0.83%
Sep 10, 2026	43.21	43.21	43.21	43.21	43.21	-0.80%
Sep 9, 2026	43.56	43.56	43.56	43.56	43.56	-0.68%
Sep 8, 2026	43.86	43.86	43.86	43.86	43.86	-0.43%
Sep 4, 2026	44.05	44.05	44.05	44.05	44.05	-0.07%
Sep 3, 2026	44.08	44.08	44.08	44.08	44.08	0.92%
Sep 2, 2026	43.68	43.68	43.68	43.68	43.68	0.48%
Sep 1, 2026	43.47	43.47	43.47	43.47	43.47	-0.71%
Aug 31, 2026	43.78	43.78	43.78	43.78	43.78	-0.30%
Aug 28, 2026	43.91	43.91	43.91	43.91	43.91	-0.39%
Aug 27, 2026	44.08	44.08	44.08	44.08	44.08	0.32%
Aug 26, 2026	43.94	43.94	43.94	43.94	43.94	-0.09%
Aug 25, 2026	43.98	43.98	43.98	43.98	43.98	0.50%
Aug 24, 2026	43.76	43.76	43.76	43.76	43.76	-0.36%
Aug 21, 2026	43.92	43.92	43.92	43.92	43.92	0.53%
Aug 20, 2026	43.69	43.69	43.69	43.69	43.69	-0.55%
Aug 19, 2026	43.93	43.93	43.93	43.93	43.93	0.39%
Aug 18, 2026	43.76	43.76	43.76	43.76	43.76	-1.00%
Aug 17, 2026	44.20	44.20	44.20	44.20	44.20	-0.20%
Aug 14, 2026	44.29	44.29	44.29	44.29	44.29	-0.11%
Aug 13, 2026	44.34	44.34	44.34	44.34	44.34	0.48%
Aug 12, 2026	44.13	44.13	44.13	44.13	44.13	0.41%
Aug 11, 2026	43.95	43.95	43.95	43.95	43.95	-0.14%
Aug 10, 2026	44.01	44.01	44.01	44.01	44.01	-0.25%
Aug 7, 2026	44.12	44.12	44.12	44.12	44.12	0.78%
Aug 6, 2026	43.78	43.78	43.78	43.78	43.78	-0.27%