JTTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	42.93	42.93	42.93	42.93	42.93	-0.37%
Sep 15, 2026	43.09	43.09	43.09	43.09	43.09	-0.44%
Sep 14, 2026	43.28	43.28	43.28	43.28	43.28	-0.67%
Sep 11, 2026	43.57	43.57	43.57	43.57	43.57	0.83%
Sep 10, 2026	43.21	43.21	43.21	43.21	43.21	-0.80%
Sep 9, 2026	43.56	43.56	43.56	43.56	43.56	-0.68%
Sep 8, 2026	43.86	43.86	43.86	43.86	43.86	-0.43%
Sep 4, 2026	44.05	44.05	44.05	44.05	44.05	-0.07%
Sep 3, 2026	44.08	44.08	44.08	44.08	44.08	0.92%
Sep 2, 2026	43.68	43.68	43.68	43.68	43.68	0.48%
Sep 1, 2026	43.47	43.47	43.47	43.47	43.47	-0.71%
Aug 31, 2026	43.78	43.78	43.78	43.78	43.78	-0.30%
Aug 28, 2026	43.91	43.91	43.91	43.91	43.91	-0.39%
Aug 27, 2026	44.08	44.08	44.08	44.08	44.08	0.32%
Aug 26, 2026	43.94	43.94	43.94	43.94	43.94	-0.09%
Aug 25, 2026	43.98	43.98	43.98	43.98	43.98	0.50%
Aug 24, 2026	43.76	43.76	43.76	43.76	43.76	-0.36%
Aug 21, 2026	43.92	43.92	43.92	43.92	43.92	0.53%
Aug 20, 2026	43.69	43.69	43.69	43.69	43.69	-0.55%
Aug 19, 2026	43.93	43.93	43.93	43.93	43.93	0.39%
Aug 18, 2026	43.76	43.76	43.76	43.76	43.76	-1.00%
Aug 17, 2026	44.20	44.20	44.20	44.20	44.20	-0.20%
Aug 14, 2026	44.29	44.29	44.29	44.29	44.29	-0.11%
Aug 13, 2026	44.34	44.34	44.34	44.34	44.34	0.48%
Aug 12, 2026	44.13	44.13	44.13	44.13	44.13	0.41%
Aug 11, 2026	43.95	43.95	43.95	43.95	43.95	-0.14%
Aug 10, 2026	44.01	44.01	44.01	44.01	44.01	-0.25%
Aug 7, 2026	44.12	44.12	44.12	44.12	44.12	0.78%
Aug 6, 2026	43.78	43.78	43.78	43.78	43.78	-0.27%
Aug 5, 2026	43.90	43.90	43.90	43.90	43.90	-0.14%
Aug 4, 2026	43.96	43.96	43.96	43.96	43.96	1.57%
Aug 3, 2026	43.28	43.28	43.28	43.28	43.28	1.03%
Jul 31, 2026	42.84	42.84	42.84	42.84	42.84	0.23%
Jul 30, 2026	42.74	42.74	42.74	42.74	42.74	1.86%
Jul 29, 2026	41.96	41.96	41.96	41.96	41.96	-1.20%
Jul 28, 2026	42.47	42.47	42.47	42.47	42.47	-0.02%
Jul 27, 2026	42.48	42.48	42.48	42.48	42.48	0.17%
Jul 24, 2026	42.41	42.41	42.41	42.41	42.41	0.09%
Jul 23, 2026	42.37	42.37	42.37	42.37	42.37	-1.07%
Jul 22, 2026	42.83	42.83	42.83	42.83	42.83	-0.14%
Jul 21, 2026	42.89	42.89	42.89	42.89	42.89	1.13%
Jul 20, 2026	42.41	42.41	42.41	42.41	42.41	-0.38%
Jul 17, 2026	42.57	42.57	42.57	42.57	42.57	-0.77%
Jul 16, 2026	42.90	42.90	42.90	42.90	42.90	-0.51%
Jul 15, 2026	43.12	43.12	43.12	43.12	43.12	0.33%
Jul 14, 2026	42.98	42.98	42.98	42.98	42.98	0.59%
Jul 13, 2026	42.73	42.73	42.73	42.73	42.73	-1.02%
Jul 10, 2026	43.17	43.17	43.17	43.17	43.17	0.33%
Jul 9, 2026	43.03	43.03	43.03	43.03	43.03	0.73%
Jul 8, 2026	42.72	42.72	42.72	42.72	42.72	-0.47%