JPMorgan SmartRetirement® Blend 2055 Fund Class R3 (JTTUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.09
+0.18 (0.50%)
Jul 3, 2025, 4:00 PM EDT
JTTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.14% |
| Jul 9, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.64% |
| Jul 8, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.25% |
| Jul 7, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.97% |
| Jul 3, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.50% |
| Jul 2, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.45% |
| Jul 1, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.03% |
| Jun 30, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.34% |
| Jun 27, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.45% |
| Jun 26, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.97% |
| Jun 25, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.34% |
| Jun 24, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 1.21% |
| Jun 23, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.81% |
| Jun 20, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.40% |
| Jun 18, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.12% |
| Jun 17, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.89% |
| Jun 16, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.81% |
| Jun 13, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -1.17% |
| Jun 12, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.37% |
| Jun 11, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.17% |
| Jun 10, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.37% |
| Jun 9, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.23% |
| Jun 6, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.67% |
| Jun 5, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.29% |
| Jun 4, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.26% |
| Jun 3, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.26% |
| Jun 2, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.55% |
| May 30, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.09% |
| May 29, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.35% |
| May 28, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.64% |
| May 27, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 1.56% |
| May 23, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.26% |
| May 22, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.03% |
| May 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.33% |
| May 20, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.12% |
| May 19, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.26% |
| May 16, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.53% |
| May 15, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.50% |
| May 14, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.06% |
| May 13, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.41% |
| May 12, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 2.23% |
| May 9, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.21% |
| May 8, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.27% |
| May 7, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.09% |
| May 6, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.51% |
| May 5, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.27% |
| May 2, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 1.59% |
| May 1, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.24% |
| Apr 30, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.03% |
| Apr 29, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.46% |