JTTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.02	40.02	40.02	40.02	40.02	0.20%
Feb 12, 2026	39.94	39.94	39.94	39.94	39.94	-1.16%
Feb 11, 2026	40.41	40.41	40.41	40.41	40.41	0.22%
Feb 10, 2026	40.32	40.32	40.32	40.32	40.32	-0.02%
Feb 9, 2026	40.33	40.33	40.33	40.33	40.33	0.67%
Feb 6, 2026	40.06	40.06	40.06	40.06	40.06	2.06%
Feb 5, 2026	39.25	39.25	39.25	39.25	39.25	-1.13%
Feb 4, 2026	39.70	39.70	39.70	39.70	39.70	-0.18%
Feb 3, 2026	39.77	39.77	39.77	39.77	39.77	-0.30%
Feb 2, 2026	39.89	39.89	39.89	39.89	39.89	0.53%
Jan 30, 2026	39.68	39.68	39.68	39.68	39.68	-0.78%
Jan 29, 2026	39.99	39.99	39.99	39.99	39.99	0.13%
Jan 28, 2026	39.94	39.94	39.94	39.94	39.94	-0.22%
Jan 27, 2026	40.03	40.03	40.03	40.03	40.03	0.70%
Jan 26, 2026	39.75	39.75	39.75	39.75	39.75	0.35%
Jan 23, 2026	39.61	39.61	39.61	39.61	39.61	0.03%
Jan 22, 2026	39.60	39.60	39.60	39.60	39.60	0.46%
Jan 21, 2026	39.42	39.42	39.42	39.42	39.42	1.13%
Jan 20, 2026	38.98	38.98	38.98	38.98	38.98	-1.59%
Jan 16, 2026	39.61	39.61	39.61	39.61	39.61	-0.05%
Jan 15, 2026	39.63	39.63	39.63	39.63	39.63	0.35%
Jan 14, 2026	39.49	39.49	39.49	39.49	39.49	-0.05%
Jan 13, 2026	39.51	39.51	39.51	39.51	39.51	-0.20%
Jan 12, 2026	39.59	39.59	39.59	39.59	39.59	0.30%
Jan 9, 2026	39.47	39.47	39.47	39.47	39.47	0.64%
Jan 8, 2026	39.22	39.22	39.22	39.22	39.22	0.13%
Jan 7, 2026	39.17	39.17	39.17	39.17	39.17	-0.41%
Jan 6, 2026	39.33	39.33	39.33	39.33	39.33	0.59%
Jan 5, 2026	39.10	39.10	39.10	39.10	39.10	0.83%
Jan 2, 2026	38.78	38.78	38.78	38.78	38.78	0.75%
Dec 31, 2025	38.49	38.49	38.49	38.49	38.49	-2.66%
Dec 30, 2025	38.75	38.75	38.75	39.54	38.75	-0.08%
Dec 29, 2025	38.78	38.78	38.78	39.57	38.78	-0.30%
Dec 26, 2025	38.90	38.90	38.90	39.69	38.90	0.08%
Dec 24, 2025	38.87	38.87	38.87	39.66	38.87	0.25%
Dec 23, 2025	38.77	38.77	38.77	39.56	38.77	0.36%
Dec 22, 2025	38.64	38.64	38.64	39.42	38.63	0.59%
Dec 19, 2025	38.41	38.41	38.41	39.19	38.41	0.69%
Dec 18, 2025	38.15	38.15	38.15	38.92	38.14	0.67%
Dec 17, 2025	37.89	37.89	37.89	38.66	37.89	-0.82%
Dec 16, 2025	38.20	38.20	38.20	38.98	38.20	-0.41%
Dec 15, 2025	38.36	38.36	38.36	39.14	38.36	-
Dec 12, 2025	38.33	38.33	38.33	39.14	38.33	-0.91%
Dec 11, 2025	38.68	38.68	38.68	39.50	38.68	0.33%
Dec 10, 2025	38.55	38.55	38.55	39.37	38.55	0.87%
Dec 9, 2025	38.22	38.22	38.22	39.03	38.22	-0.10%
Dec 8, 2025	38.26	38.26	38.26	39.07	38.26	-0.31%
Dec 5, 2025	38.38	38.38	38.38	39.19	38.38	0.13%
Dec 4, 2025	38.33	38.33	38.33	39.14	38.33	0.15%
Dec 3, 2025	38.27	38.27	38.27	39.08	38.27	0.41%