JPMorgan SmartRetirement Blend 2055 R3 (JTTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.14
-0.36 (-0.91%)
At close: Dec 12, 2025
JTTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.69% |
| Dec 18, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.67% |
| Dec 17, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.82% |
| Dec 16, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.41% |
| Dec 15, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| Dec 12, 2025 | 39.11 | 39.11 | 39.11 | 39.14 | 39.11 | -0.91% |
| Dec 11, 2025 | 39.47 | 39.47 | 39.47 | 39.50 | 39.47 | 0.33% |
| Dec 10, 2025 | 39.34 | 39.34 | 39.34 | 39.37 | 39.34 | 0.87% |
| Dec 9, 2025 | 39.00 | 39.00 | 39.00 | 39.03 | 39.00 | -0.10% |
| Dec 8, 2025 | 39.04 | 39.04 | 39.04 | 39.07 | 39.04 | -0.31% |
| Dec 5, 2025 | 39.16 | 39.16 | 39.16 | 39.19 | 39.16 | 0.13% |
| Dec 4, 2025 | 39.11 | 39.11 | 39.11 | 39.14 | 39.11 | 0.15% |
| Dec 3, 2025 | 39.05 | 39.05 | 39.05 | 39.08 | 39.05 | 0.41% |
| Dec 2, 2025 | 38.89 | 38.89 | 38.89 | 38.92 | 38.89 | 0.23% |
| Dec 1, 2025 | 38.80 | 38.80 | 38.80 | 38.83 | 38.80 | -0.51% |
| Nov 28, 2025 | 39.00 | 39.00 | 39.00 | 39.03 | 39.00 | 0.39% |
| Nov 26, 2025 | 38.85 | 38.85 | 38.85 | 38.88 | 38.85 | 0.80% |
| Nov 25, 2025 | 38.54 | 38.54 | 38.54 | 38.57 | 38.54 | 0.97% |
| Nov 24, 2025 | 38.17 | 38.17 | 38.17 | 38.20 | 38.17 | 1.03% |
| Nov 21, 2025 | 37.78 | 37.78 | 37.78 | 37.81 | 37.78 | 1.10% |
| Nov 20, 2025 | 37.37 | 37.37 | 37.37 | 37.40 | 37.37 | -1.35% |
| Nov 19, 2025 | 37.88 | 37.88 | 37.88 | 37.91 | 37.88 | 0.05% |
| Nov 18, 2025 | 37.86 | 37.86 | 37.86 | 37.89 | 37.86 | -0.68% |
| Nov 17, 2025 | 38.12 | 38.12 | 38.12 | 38.15 | 38.12 | -1.01% |
| Nov 14, 2025 | 38.51 | 38.51 | 38.51 | 38.54 | 38.51 | -1.51% |
| Nov 13, 2025 | 39.10 | 39.10 | 39.10 | 39.13 | 39.10 | 0.18% |
| Nov 11, 2025 | 39.03 | 39.03 | 39.03 | 39.06 | 39.03 | 0.28% |
| Nov 10, 2025 | 38.92 | 38.92 | 38.92 | 38.95 | 38.92 | 1.22% |
| Nov 7, 2025 | 38.45 | 38.45 | 38.45 | 38.48 | 38.45 | 0.23% |
| Nov 6, 2025 | 38.36 | 38.36 | 38.36 | 38.39 | 38.36 | -0.78% |
| Nov 5, 2025 | 38.66 | 38.66 | 38.66 | 38.69 | 38.66 | 0.52% |
| Nov 4, 2025 | 38.46 | 38.46 | 38.46 | 38.49 | 38.46 | -1.08% |
| Nov 3, 2025 | 38.88 | 38.88 | 38.88 | 38.91 | 38.88 | 0.13% |
| Oct 31, 2025 | 38.83 | 38.83 | 38.83 | 38.86 | 38.83 | 0.10% |
| Oct 30, 2025 | 38.79 | 38.79 | 38.79 | 38.82 | 38.79 | -0.74% |
| Oct 29, 2025 | 39.08 | 39.08 | 39.08 | 39.11 | 39.08 | -0.31% |
| Oct 28, 2025 | 39.20 | 39.20 | 39.20 | 39.23 | 39.20 | - |
| Oct 27, 2025 | 39.20 | 39.20 | 39.20 | 39.23 | 39.20 | 0.93% |
| Oct 24, 2025 | 38.84 | 38.84 | 38.84 | 38.87 | 38.84 | 0.60% |
| Oct 23, 2025 | 38.61 | 38.61 | 38.61 | 38.64 | 38.61 | 0.55% |
| Oct 22, 2025 | 38.40 | 38.40 | 38.40 | 38.43 | 38.40 | -0.39% |
| Oct 21, 2025 | 38.55 | 38.55 | 38.55 | 38.58 | 38.55 | -0.26% |
| Oct 20, 2025 | 38.65 | 38.65 | 38.65 | 38.68 | 38.65 | 1.02% |
| Oct 17, 2025 | 38.26 | 38.26 | 38.26 | 38.29 | 38.26 | 0.24% |
| Oct 16, 2025 | 38.17 | 38.17 | 38.17 | 38.20 | 38.17 | -0.24% |
| Oct 15, 2025 | 38.26 | 38.26 | 38.26 | 38.29 | 38.26 | 0.53% |
| Oct 14, 2025 | 38.06 | 38.06 | 38.06 | 38.09 | 38.06 | 0.11% |
| Oct 13, 2025 | 38.02 | 38.02 | 38.02 | 38.05 | 38.02 | 1.41% |
| Oct 10, 2025 | 37.49 | 37.49 | 37.49 | 37.52 | 37.49 | -2.37% |
| Oct 9, 2025 | 38.40 | 38.40 | 38.40 | 38.43 | 38.40 | -0.47% |