JPMorgan SmartRetirement® Blend 2055 Fund Class R3 (JTTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.09
+0.18 (0.50%)
Jul 3, 2025, 4:00 PM EDT

JTTUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 36.11 36.11 36.11 36.11 36.11 0.14%
Jul 9, 2025 36.06 36.06 36.06 36.06 36.06 0.64%
Jul 8, 2025 35.83 35.83 35.83 35.83 35.83 0.25%
Jul 7, 2025 35.74 35.74 35.74 35.74 35.74 -0.97%
Jul 3, 2025 36.09 36.09 36.09 36.09 36.09 0.50%
Jul 2, 2025 35.91 35.91 35.91 35.91 35.91 0.45%
Jul 1, 2025 35.75 35.75 35.75 35.75 35.75 0.03%
Jun 30, 2025 35.74 35.74 35.74 35.74 35.74 0.34%
Jun 27, 2025 35.62 35.62 35.62 35.62 35.62 0.45%
Jun 26, 2025 35.46 35.46 35.46 35.46 35.46 0.97%
Jun 25, 2025 35.12 35.12 35.12 35.12 35.12 -0.34%
Jun 24, 2025 35.24 35.24 35.24 35.24 35.24 1.21%
Jun 23, 2025 34.82 34.82 34.82 34.82 34.82 0.81%
Jun 20, 2025 34.54 34.54 34.54 34.54 34.54 -0.40%
Jun 18, 2025 34.68 34.68 34.68 34.68 34.68 0.12%
Jun 17, 2025 34.64 34.64 34.64 34.64 34.64 -0.89%
Jun 16, 2025 34.95 34.95 34.95 34.95 34.95 0.81%
Jun 13, 2025 34.67 34.67 34.67 34.67 34.67 -1.17%
Jun 12, 2025 35.08 35.08 35.08 35.08 35.08 0.37%
Jun 11, 2025 34.95 34.95 34.95 34.95 34.95 -0.17%
Jun 10, 2025 35.01 35.01 35.01 35.01 35.01 0.37%
Jun 9, 2025 34.88 34.88 34.88 34.88 34.88 0.23%
Jun 6, 2025 34.80 34.80 34.80 34.80 34.80 0.67%
Jun 5, 2025 34.57 34.57 34.57 34.57 34.57 -0.29%
Jun 4, 2025 34.67 34.67 34.67 34.67 34.67 0.26%
Jun 3, 2025 34.58 34.58 34.58 34.58 34.58 0.26%
Jun 2, 2025 34.49 34.49 34.49 34.49 34.49 0.55%
May 30, 2025 34.30 34.30 34.30 34.30 34.30 -0.09%
May 29, 2025 34.33 34.33 34.33 34.33 34.33 0.35%
May 28, 2025 34.21 34.21 34.21 34.21 34.21 -0.64%
May 27, 2025 34.43 34.43 34.43 34.43 34.43 1.56%
May 23, 2025 33.90 33.90 33.90 33.90 33.90 -0.26%
May 22, 2025 33.99 33.99 33.99 33.99 33.99 -0.03%
May 21, 2025 34.00 34.00 34.00 34.00 34.00 -1.33%
May 20, 2025 34.46 34.46 34.46 34.46 34.46 -0.12%
May 19, 2025 34.50 34.50 34.50 34.50 34.50 0.26%
May 16, 2025 34.41 34.41 34.41 34.41 34.41 0.53%
May 15, 2025 34.23 34.23 34.23 34.23 34.23 0.50%
May 14, 2025 34.06 34.06 34.06 34.06 34.06 -0.06%
May 13, 2025 34.08 34.08 34.08 34.08 34.08 0.41%
May 12, 2025 33.94 33.94 33.94 33.94 33.94 2.23%
May 9, 2025 33.20 33.20 33.20 33.20 33.20 0.21%
May 8, 2025 33.13 33.13 33.13 33.13 33.13 0.27%
May 7, 2025 33.04 33.04 33.04 33.04 33.04 0.09%
May 6, 2025 33.01 33.01 33.01 33.01 33.01 -0.51%
May 5, 2025 33.18 33.18 33.18 33.18 33.18 -0.27%
May 2, 2025 33.27 33.27 33.27 33.27 33.27 1.59%
May 1, 2025 32.75 32.75 32.75 32.75 32.75 0.24%
Apr 30, 2025 32.67 32.67 32.67 32.67 32.67 0.03%
Apr 29, 2025 32.66 32.66 32.66 32.66 32.66 0.46%