JTTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	37.47	37.47	37.47	37.47	37.47	-2.04%
Mar 19, 2026	38.25	38.25	38.25	38.25	38.25	-0.18%
Mar 18, 2026	38.32	38.32	38.32	38.32	38.32	-1.31%
Mar 17, 2026	38.83	38.83	38.83	38.83	38.83	0.34%
Mar 16, 2026	38.70	38.70	38.70	38.70	38.70	1.26%
Mar 13, 2026	38.22	38.22	38.22	38.22	38.22	-0.65%
Mar 12, 2026	38.47	38.47	38.47	38.47	38.47	-1.59%
Mar 11, 2026	39.09	39.09	39.09	39.09	39.09	-0.18%
Mar 10, 2026	39.16	39.16	39.16	39.16	39.16	-0.03%
Mar 9, 2026	39.17	39.17	39.17	39.17	39.17	0.88%
Mar 6, 2026	38.83	38.83	38.83	38.83	38.83	-1.20%
Mar 5, 2026	39.30	39.30	39.30	39.30	39.30	-1.13%
Mar 4, 2026	39.75	39.75	39.75	39.75	39.75	0.79%
Mar 3, 2026	39.44	39.44	39.44	39.44	39.44	-1.82%
Mar 2, 2026	40.17	40.17	40.17	40.17	40.17	-0.47%
Feb 27, 2026	40.36	40.36	40.36	40.36	40.36	-0.44%
Feb 26, 2026	40.54	40.54	40.54	40.54	40.54	-0.22%
Feb 25, 2026	40.63	40.63	40.63	40.63	40.63	0.72%
Feb 24, 2026	40.34	40.34	40.34	40.34	40.34	0.65%
Feb 23, 2026	40.08	40.08	40.08	40.08	40.08	-0.79%
Feb 20, 2026	40.40	40.40	40.40	40.40	40.40	0.75%
Feb 19, 2026	40.10	40.10	40.10	40.10	40.10	-0.25%
Feb 18, 2026	40.20	40.20	40.20	40.20	40.20	0.37%
Feb 17, 2026	40.05	40.05	40.05	40.05	40.05	0.07%
Feb 13, 2026	40.02	40.02	40.02	40.02	40.02	0.20%
Feb 12, 2026	39.94	39.94	39.94	39.94	39.94	-1.16%
Feb 11, 2026	40.41	40.41	40.41	40.41	40.41	0.22%
Feb 10, 2026	40.32	40.32	40.32	40.32	40.32	-0.02%
Feb 9, 2026	40.33	40.33	40.33	40.33	40.33	0.67%
Feb 6, 2026	40.06	40.06	40.06	40.06	40.06	2.06%
Feb 5, 2026	39.25	39.25	39.25	39.25	39.25	-1.13%
Feb 4, 2026	39.70	39.70	39.70	39.70	39.70	-0.18%
Feb 3, 2026	39.77	39.77	39.77	39.77	39.77	-0.30%
Feb 2, 2026	39.89	39.89	39.89	39.89	39.89	0.53%
Jan 30, 2026	39.68	39.68	39.68	39.68	39.68	-0.78%
Jan 29, 2026	39.99	39.99	39.99	39.99	39.99	0.13%
Jan 28, 2026	39.94	39.94	39.94	39.94	39.94	-0.22%
Jan 27, 2026	40.03	40.03	40.03	40.03	40.03	0.70%
Jan 26, 2026	39.75	39.75	39.75	39.75	39.75	0.35%
Jan 23, 2026	39.61	39.61	39.61	39.61	39.61	0.03%
Jan 22, 2026	39.60	39.60	39.60	39.60	39.60	0.46%
Jan 21, 2026	39.42	39.42	39.42	39.42	39.42	1.13%
Jan 20, 2026	38.98	38.98	38.98	38.98	38.98	-1.59%
Jan 16, 2026	39.61	39.61	39.61	39.61	39.61	-0.05%
Jan 15, 2026	39.63	39.63	39.63	39.63	39.63	0.35%
Jan 14, 2026	39.49	39.49	39.49	39.49	39.49	-0.05%
Jan 13, 2026	39.51	39.51	39.51	39.51	39.51	-0.20%
Jan 12, 2026	39.59	39.59	39.59	39.59	39.59	0.30%
Jan 9, 2026	39.47	39.47	39.47	39.47	39.47	0.64%
Jan 8, 2026	39.22	39.22	39.22	39.22	39.22	0.13%