JTTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	43.90	43.90	43.90	43.90	43.90	0.50%
Aug 24, 2026	43.68	43.68	43.68	43.68	43.68	-0.36%
Aug 21, 2026	43.84	43.84	43.84	43.84	43.84	0.53%
Aug 20, 2026	43.61	43.61	43.61	43.61	43.61	-0.57%
Aug 19, 2026	43.86	43.86	43.86	43.86	43.86	0.39%
Aug 18, 2026	43.69	43.69	43.69	43.69	43.69	-0.97%
Aug 17, 2026	44.12	44.12	44.12	44.12	44.12	-0.23%
Aug 14, 2026	44.22	44.22	44.22	44.22	44.22	-0.09%
Aug 13, 2026	44.26	44.26	44.26	44.26	44.26	0.48%
Aug 12, 2026	44.05	44.05	44.05	44.05	44.05	0.39%
Aug 11, 2026	43.88	43.88	43.88	43.88	43.88	-0.11%
Aug 10, 2026	43.93	43.93	43.93	43.93	43.93	-0.25%
Aug 7, 2026	44.04	44.04	44.04	44.04	44.04	0.75%
Aug 6, 2026	43.71	43.71	43.71	43.71	43.71	-0.27%
Aug 5, 2026	43.83	43.83	43.83	43.83	43.83	-0.14%
Aug 4, 2026	43.89	43.89	43.89	43.89	43.89	1.57%
Aug 3, 2026	43.21	43.21	43.21	43.21	43.21	1.05%
Jul 31, 2026	42.76	42.76	42.76	42.76	42.76	0.21%
Jul 30, 2026	42.67	42.67	42.67	42.67	42.67	1.84%
Jul 29, 2026	41.90	41.90	41.90	41.90	41.90	-1.18%
Jul 28, 2026	42.40	42.40	42.40	42.40	42.40	-0.05%
Jul 27, 2026	42.42	42.42	42.42	42.42	42.42	0.19%
Jul 24, 2026	42.34	42.34	42.34	42.34	42.34	0.09%
Jul 23, 2026	42.30	42.30	42.30	42.30	42.30	-1.08%
Jul 22, 2026	42.76	42.76	42.76	42.76	42.76	-0.14%
Jul 21, 2026	42.82	42.82	42.82	42.82	42.82	1.11%
Jul 20, 2026	42.35	42.35	42.35	42.35	42.35	-0.35%
Jul 17, 2026	42.50	42.50	42.50	42.50	42.50	-0.79%
Jul 16, 2026	42.84	42.84	42.84	42.84	42.84	-0.51%
Jul 15, 2026	43.06	43.06	43.06	43.06	43.06	0.35%
Jul 14, 2026	42.91	42.91	42.91	42.91	42.91	0.56%
Jul 13, 2026	42.67	42.67	42.67	42.67	42.67	-1.02%
Jul 10, 2026	43.11	43.11	43.11	43.11	43.11	0.33%
Jul 9, 2026	42.97	42.97	42.97	42.97	42.97	0.73%
Jul 8, 2026	42.66	42.66	42.66	42.66	42.66	-0.47%
Jul 7, 2026	42.86	42.86	42.86	42.86	42.86	-0.86%
Jul 6, 2026	43.23	43.23	43.23	43.23	43.23	0.91%
Jul 2, 2026	42.84	42.84	42.84	42.84	42.84	0.14%
Jul 1, 2026	42.78	42.78	42.78	42.78	42.78	-0.53%
Jun 30, 2026	43.01	43.01	43.01	43.01	43.01	0.56%
Jun 29, 2026	42.77	42.77	42.77	42.77	42.77	0.90%
Jun 26, 2026	42.39	42.39	42.39	42.39	42.39	-0.21%
Jun 25, 2026	42.48	42.48	42.48	42.48	42.48	0.40%
Jun 24, 2026	42.31	42.31	42.31	42.31	42.31	0.02%
Jun 23, 2026	42.30	42.30	42.30	42.30	42.30	-1.65%
Jun 22, 2026	43.01	43.01	43.01	43.01	43.01	-0.14%
Jun 18, 2026	43.07	43.07	43.07	43.07	43.07	1.10%
Jun 17, 2026	42.60	42.60	42.60	42.60	42.60	-0.93%
Jun 16, 2026	43.00	43.00	43.00	43.00	43.00	-0.42%
Jun 15, 2026	43.18	43.18	43.18	43.18	43.18	1.29%