JTTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	43.07	43.07	43.07	43.07	-	1.10%
Jun 17, 2026	42.60	42.60	42.60	42.60	42.60	-0.93%
Jun 16, 2026	43.00	43.00	43.00	43.00	43.00	-0.42%
Jun 15, 2026	43.18	43.18	43.18	43.18	43.18	1.29%
Jun 12, 2026	42.63	42.63	42.63	42.63	42.63	0.47%
Jun 11, 2026	42.43	42.43	42.43	42.43	42.43	2.24%
Jun 10, 2026	41.50	41.50	41.50	41.50	41.50	-1.38%
Jun 9, 2026	42.08	42.08	42.08	42.08	42.08	0.02%
Jun 8, 2026	42.07	42.07	42.07	42.07	42.07	0.41%
Jun 5, 2026	41.90	41.90	41.90	41.90	41.90	-2.72%
Jun 4, 2026	43.07	43.07	43.07	43.07	43.07	0.37%
Jun 3, 2026	42.91	42.91	42.91	42.91	42.91	-0.67%
Jun 2, 2026	43.20	43.20	43.20	43.20	43.20	0.40%
Jun 1, 2026	43.03	43.03	43.03	43.03	43.03	0.16%
May 29, 2026	42.96	42.96	42.96	42.96	42.96	0.09%
May 28, 2026	42.92	42.92	42.92	42.92	42.92	0.35%
May 27, 2026	42.77	42.77	42.77	42.77	42.77	-0.05%
May 26, 2026	42.79	42.79	42.79	42.79	42.79	1.04%
May 22, 2026	42.35	42.35	42.35	42.35	42.35	0.17%
May 21, 2026	42.28	42.28	42.28	42.28	42.28	0.38%
May 20, 2026	42.12	42.12	42.12	42.12	42.12	1.37%
May 19, 2026	41.55	41.55	41.55	41.55	41.55	-0.72%
May 18, 2026	41.85	41.85	41.85	41.85	41.85	0.17%
May 15, 2026	41.78	41.78	41.78	41.78	41.78	-1.58%
May 14, 2026	42.45	42.45	42.45	42.45	42.45	0.33%
May 13, 2026	42.31	42.31	42.31	42.31	42.31	0.62%
May 12, 2026	42.05	42.05	42.05	42.05	42.05	-0.59%
May 11, 2026	42.30	42.30	42.30	42.30	42.30	0.07%
May 8, 2026	42.27	42.27	42.27	42.27	42.27	0.86%
May 7, 2026	41.91	41.91	41.91	41.91	41.91	-0.88%
May 6, 2026	42.28	42.28	42.28	42.28	42.28	1.85%
May 5, 2026	41.51	41.51	41.51	41.51	41.51	1.02%
May 4, 2026	41.09	41.09	41.09	41.09	41.09	-0.56%
May 1, 2026	41.32	41.32	41.32	41.32	41.32	0.12%
Apr 30, 2026	41.27	41.27	41.27	41.27	41.27	1.38%
Apr 29, 2026	40.71	40.71	40.71	40.71	40.71	-0.34%
Apr 28, 2026	40.85	40.85	40.85	40.85	40.85	-0.54%
Apr 27, 2026	41.07	41.07	41.07	41.07	41.07	-
Apr 24, 2026	41.07	41.07	41.07	41.07	41.07	0.74%
Apr 23, 2026	40.77	40.77	40.77	40.77	40.77	-0.54%
Apr 22, 2026	40.99	40.99	40.99	40.99	40.99	0.71%
Apr 21, 2026	40.70	40.70	40.70	40.70	40.70	-1.02%
Apr 20, 2026	41.12	41.12	41.12	41.12	41.12	-0.24%
Apr 17, 2026	41.22	41.22	41.22	41.22	41.22	1.28%
Apr 16, 2026	40.70	40.70	40.70	40.70	40.70	0.17%
Apr 15, 2026	40.63	40.63	40.63	40.63	40.63	0.30%
Apr 14, 2026	40.51	40.51	40.51	40.51	40.51	1.05%
Apr 13, 2026	40.09	40.09	40.09	40.09	40.09	0.83%
Apr 10, 2026	39.76	39.76	39.76	39.76	39.76	-
Apr 9, 2026	39.76	39.76	39.76	39.76	39.76	0.28%