JTTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.55	41.55	41.55	41.55	41.55	-0.72%
May 18, 2026	41.85	41.85	41.85	41.85	41.85	0.17%
May 15, 2026	41.78	41.78	41.78	41.78	41.78	-1.58%
May 14, 2026	42.45	42.45	42.45	42.45	42.45	0.33%
May 13, 2026	42.31	42.31	42.31	42.31	42.31	0.62%
May 12, 2026	42.05	42.05	42.05	42.05	42.05	-0.59%
May 11, 2026	42.30	42.30	42.30	42.30	42.30	0.07%
May 8, 2026	42.27	42.27	42.27	42.27	42.27	0.86%
May 7, 2026	41.91	41.91	41.91	41.91	41.91	-0.88%
May 6, 2026	42.28	42.28	42.28	42.28	42.28	1.85%
May 5, 2026	41.51	41.51	41.51	41.51	41.51	1.02%
May 4, 2026	41.09	41.09	41.09	41.09	41.09	-0.56%
May 1, 2026	41.32	41.32	41.32	41.32	41.32	0.12%
Apr 30, 2026	41.27	41.27	41.27	41.27	41.27	1.38%
Apr 29, 2026	40.71	40.71	40.71	40.71	40.71	-0.34%
Apr 28, 2026	40.85	40.85	40.85	40.85	40.85	-0.54%
Apr 27, 2026	41.07	41.07	41.07	41.07	41.07	-
Apr 24, 2026	41.07	41.07	41.07	41.07	41.07	0.74%
Apr 23, 2026	40.77	40.77	40.77	40.77	40.77	-0.54%
Apr 22, 2026	40.99	40.99	40.99	40.99	40.99	0.71%
Apr 21, 2026	40.70	40.70	40.70	40.70	40.70	-1.02%
Apr 20, 2026	41.12	41.12	41.12	41.12	41.12	-0.24%
Apr 17, 2026	41.22	41.22	41.22	41.22	41.22	1.28%
Apr 16, 2026	40.70	40.70	40.70	40.70	40.70	0.17%
Apr 15, 2026	40.63	40.63	40.63	40.63	40.63	0.30%
Apr 14, 2026	40.51	40.51	40.51	40.51	40.51	1.05%
Apr 13, 2026	40.09	40.09	40.09	40.09	40.09	0.83%
Apr 10, 2026	39.76	39.76	39.76	39.76	39.76	-
Apr 9, 2026	39.76	39.76	39.76	39.76	39.76	0.28%
Apr 8, 2026	39.65	39.65	39.65	39.65	39.65	3.04%
Apr 7, 2026	38.48	38.48	38.48	38.48	38.48	-
Apr 6, 2026	38.48	38.48	38.48	38.48	38.48	0.44%
Apr 2, 2026	38.31	38.31	38.31	38.31	38.31	-0.08%
Apr 1, 2026	38.34	38.34	38.34	38.34	38.34	0.95%
Mar 31, 2026	37.98	37.98	37.98	37.98	37.98	2.76%
Mar 30, 2026	36.96	36.96	36.96	36.96	36.96	-0.27%
Mar 27, 2026	37.06	37.06	37.06	37.06	37.06	-1.28%
Mar 26, 2026	37.54	37.54	37.54	37.54	37.54	-1.83%
Mar 25, 2026	38.24	38.24	38.24	38.24	38.24	0.84%
Mar 24, 2026	37.92	37.92	37.92	37.92	37.92	-0.34%
Mar 23, 2026	38.05	38.05	38.05	38.05	38.05	1.55%
Mar 20, 2026	37.47	37.47	37.47	37.47	37.47	-2.04%
Mar 19, 2026	38.25	38.25	38.25	38.25	38.25	-0.18%
Mar 18, 2026	38.32	38.32	38.32	38.32	38.32	-1.31%
Mar 17, 2026	38.83	38.83	38.83	38.83	38.83	0.34%
Mar 16, 2026	38.70	38.70	38.70	38.70	38.70	1.26%
Mar 13, 2026	38.22	38.22	38.22	38.22	38.22	-0.65%
Mar 12, 2026	38.47	38.47	38.47	38.47	38.47	-1.59%
Mar 11, 2026	39.09	39.09	39.09	39.09	39.09	-0.18%
Mar 10, 2026	39.16	39.16	39.16	39.16	39.16	-0.03%