Skip to main content
logo
JPMorgan U.S. Small Company Fund Class A (JTUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.00
+0.13 (0.73%)
At close: Apr 2, 2026

JTUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202618.0018.0018.0018.0018.000.73%
Apr 1, 202617.8717.8717.8717.8717.870.96%
Mar 31, 202617.7017.7017.7017.7017.703.51%
Mar 30, 202617.1017.1017.1017.1017.10-1.44%
Mar 27, 202617.3517.3517.3517.3517.35-1.81%
Mar 26, 202617.6717.6717.6717.6717.67-1.78%
Mar 25, 202617.9917.9917.9917.9917.991.18%
Mar 24, 202617.7817.7817.7817.7817.780.62%
Mar 23, 202617.6717.6717.6717.6717.672.43%
Mar 20, 202617.2517.2517.2517.2517.25-2.32%
Mar 19, 202617.6617.6617.6617.6617.660.74%
Mar 18, 202617.5317.5317.5317.5317.53-1.57%
Mar 17, 202617.8117.8117.8117.8117.810.56%
Mar 16, 202617.7117.7117.7117.7117.710.97%
Mar 13, 202617.5417.5417.5417.5417.54-0.34%
Mar 12, 202617.6017.6017.6017.6017.60-1.90%
Mar 11, 202617.9417.9417.9417.9417.94-0.28%
Mar 10, 202617.9917.9917.9917.9917.99-0.28%
Mar 9, 202618.0418.0418.0418.0418.041.01%
Mar 6, 202617.8617.8617.8617.8617.86-2.30%
Mar 5, 202618.2818.2818.2818.2818.28-2.04%
Mar 4, 202618.6618.6618.6618.6618.660.92%
Mar 3, 202618.4918.4918.4918.4918.49-1.91%
Mar 2, 202618.8518.8518.8518.8518.850.59%
Feb 27, 202618.7418.7418.7418.7418.74-1.78%
Feb 26, 202619.0819.0819.0819.0819.080.58%
Feb 25, 202618.9718.9718.9718.9718.970.32%
Feb 24, 202618.9118.9118.9118.9118.911.18%
Feb 23, 202618.6918.6918.6918.6918.69-1.74%
Feb 20, 202619.0219.0219.0219.0219.020.16%
Feb 19, 202618.9918.9918.9918.9918.990.26%
Feb 18, 202618.9418.9418.9418.9418.940.37%
Feb 17, 202618.8718.8718.8718.8718.87-
Feb 13, 202618.8718.8718.8718.8718.871.23%
Feb 12, 202618.6418.6418.6418.6418.64-1.74%
Feb 11, 202618.9718.9718.9718.9718.97-0.11%
Feb 10, 202618.9918.9918.9918.9918.99-0.37%
Feb 9, 202619.0619.0619.0619.0619.060.58%
Feb 6, 202618.9518.9518.9518.9518.953.33%
Feb 5, 202618.3418.3418.3418.3418.34-1.40%
Feb 4, 202618.6018.6018.6018.6018.60-0.96%
Feb 3, 202618.7818.7818.7818.7818.780.21%
Feb 2, 202618.7418.7418.7418.7418.741.13%
Jan 30, 202618.5318.5318.5318.5318.53-1.49%
Jan 29, 202618.8118.8118.8118.8118.810.27%
Jan 28, 202618.7618.7618.7618.7618.76-0.53%
Jan 27, 202618.8618.8618.8618.8618.860.21%
Jan 26, 202618.8218.8218.8218.8218.82-0.32%
Jan 23, 202618.8818.8818.8818.8818.88-1.82%
Jan 22, 202619.2319.2319.2319.2319.230.58%