JTUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.92	19.92	19.92	19.92	19.92	1.27%
Feb 12, 2026	19.67	19.67	19.67	19.67	19.67	-1.75%
Feb 11, 2026	20.02	20.02	20.02	20.02	20.02	-0.10%
Feb 10, 2026	20.04	20.04	20.04	20.04	20.04	-0.40%
Feb 9, 2026	20.12	20.12	20.12	20.12	20.12	0.60%
Feb 6, 2026	20.00	20.00	20.00	20.00	20.00	3.31%
Feb 5, 2026	19.36	19.36	19.36	19.36	19.36	-1.38%
Feb 4, 2026	19.63	19.63	19.63	19.63	19.63	-0.96%
Feb 3, 2026	19.82	19.82	19.82	19.82	19.82	0.20%
Feb 2, 2026	19.78	19.78	19.78	19.78	19.78	1.12%
Jan 30, 2026	19.56	19.56	19.56	19.56	19.56	-1.46%
Jan 29, 2026	19.85	19.85	19.85	19.85	19.85	0.25%
Jan 28, 2026	19.80	19.80	19.80	19.80	19.80	-0.55%
Jan 27, 2026	19.91	19.91	19.91	19.91	19.91	0.25%
Jan 26, 2026	19.86	19.86	19.86	19.86	19.86	-0.35%
Jan 23, 2026	19.93	19.93	19.93	19.93	19.93	-1.82%
Jan 22, 2026	20.30	20.30	20.30	20.30	20.30	0.59%
Jan 21, 2026	20.18	20.18	20.18	20.18	20.18	2.13%
Jan 20, 2026	19.76	19.76	19.76	19.76	19.76	-1.20%
Jan 16, 2026	20.00	20.00	20.00	20.00	20.00	0.05%
Jan 15, 2026	19.99	19.99	19.99	19.99	19.99	0.91%
Jan 14, 2026	19.81	19.81	19.81	19.81	19.81	0.66%
Jan 13, 2026	19.68	19.68	19.68	19.68	19.68	0.05%
Jan 12, 2026	19.67	19.67	19.67	19.67	19.67	0.61%
Jan 9, 2026	19.55	19.55	19.55	19.55	19.55	0.83%
Jan 8, 2026	19.39	19.39	19.39	19.39	19.39	1.04%
Jan 7, 2026	19.19	19.19	19.19	19.19	19.19	-0.31%
Jan 6, 2026	19.25	19.25	19.25	19.25	19.25	1.21%
Jan 5, 2026	19.02	19.02	19.02	19.02	19.02	1.49%
Jan 2, 2026	18.74	18.74	18.74	18.74	18.74	1.13%
Dec 31, 2025	18.53	18.53	18.53	18.53	18.53	-0.86%
Dec 30, 2025	18.69	18.69	18.69	18.69	18.69	-0.74%
Dec 29, 2025	18.83	18.83	18.83	18.83	18.83	-0.53%
Dec 26, 2025	18.93	18.93	18.93	18.93	18.93	-0.58%
Dec 24, 2025	19.04	19.04	19.04	19.04	19.04	0.32%
Dec 23, 2025	18.98	18.98	18.98	18.98	18.98	-0.68%
Dec 22, 2025	19.11	19.11	19.11	19.11	19.11	1.06%
Dec 19, 2025	18.91	18.91	18.91	18.91	18.91	0.96%
Dec 18, 2025	18.73	18.73	18.73	18.73	18.73	0.59%
Dec 17, 2025	18.62	18.62	18.62	18.62	18.62	-1.01%
Dec 16, 2025	18.81	18.81	18.81	18.81	18.81	-0.53%
Dec 15, 2025	18.91	18.91	18.91	18.91	18.91	-0.73%
Dec 12, 2025	19.05	19.05	19.05	19.05	19.05	-1.60%
Dec 11, 2025	19.36	19.36	19.36	19.36	19.36	-6.11%
Dec 10, 2025	19.18	19.18	19.18	20.62	19.18	1.23%
Dec 9, 2025	18.95	18.95	18.95	20.37	18.95	0.34%
Dec 8, 2025	18.88	18.88	18.88	20.30	18.88	0.35%
Dec 5, 2025	18.82	18.82	18.82	20.23	18.82	-0.44%
Dec 4, 2025	18.90	18.90	18.90	20.32	18.90	0.64%
Dec 3, 2025	18.78	18.78	18.78	20.19	18.78	1.76%