JTUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.16	21.16	21.16	21.16	21.16	-0.70%
Jul 7, 2026	21.31	21.31	21.31	21.31	21.31	-0.88%
Jul 6, 2026	21.50	21.50	21.50	21.50	21.50	0.51%
Jul 2, 2026	21.39	21.39	21.39	21.39	21.39	-1.02%
Jul 1, 2026	21.61	21.61	21.61	21.61	21.61	-0.60%
Jun 30, 2026	21.74	21.74	21.74	21.74	21.74	0.46%
Jun 29, 2026	21.64	21.64	21.64	21.64	21.64	0.19%
Jun 26, 2026	21.60	21.60	21.60	21.60	21.60	0.14%
Jun 25, 2026	21.57	21.57	21.57	21.57	21.57	0.75%
Jun 24, 2026	21.41	21.41	21.41	21.41	21.41	0.38%
Jun 23, 2026	21.33	21.33	21.33	21.33	21.33	-0.93%
Jun 22, 2026	21.53	21.53	21.53	21.53	21.53	0.89%
Jun 18, 2026	21.34	21.34	21.34	21.34	21.34	2.06%
Jun 17, 2026	20.91	20.91	20.91	20.91	20.91	-0.67%
Jun 16, 2026	21.05	21.05	21.05	21.05	21.05	-0.75%
Jun 15, 2026	21.21	21.21	21.21	21.21	21.21	0.76%
Jun 12, 2026	21.05	21.05	21.05	21.05	21.05	0.91%
Jun 11, 2026	20.86	20.86	20.86	20.86	20.86	3.01%
Jun 10, 2026	20.25	20.25	20.25	20.25	20.25	-1.17%
Jun 9, 2026	20.49	20.49	20.49	20.49	20.49	0.39%
Jun 8, 2026	20.41	20.41	20.41	20.41	20.41	0.79%
Jun 5, 2026	20.25	20.25	20.25	20.25	20.25	-3.48%
Jun 4, 2026	20.98	20.98	20.98	20.98	20.98	1.50%
Jun 3, 2026	20.67	20.67	20.67	20.67	20.67	-1.20%
Jun 2, 2026	20.92	20.92	20.92	20.92	20.92	0.97%
Jun 1, 2026	20.72	20.72	20.72	20.72	20.72	-0.34%
May 29, 2026	20.79	20.79	20.79	20.79	20.79	-0.53%
May 28, 2026	20.90	20.90	20.90	20.90	20.90	0.48%
May 27, 2026	20.80	20.80	20.80	20.80	20.80	0.19%
May 26, 2026	20.76	20.76	20.76	20.76	20.76	1.91%
May 22, 2026	20.37	20.37	20.37	20.37	20.37	0.89%
May 21, 2026	20.19	20.19	20.19	20.19	20.19	0.95%
May 20, 2026	20.00	20.00	20.00	20.00	20.00	2.51%
May 19, 2026	19.51	19.51	19.51	19.51	19.51	-1.01%
May 18, 2026	19.71	19.71	19.71	19.71	19.71	-0.81%
May 15, 2026	19.87	19.87	19.87	19.87	19.87	-2.36%
May 14, 2026	20.35	20.35	20.35	20.35	20.35	0.74%
May 13, 2026	20.20	20.20	20.20	20.20	20.20	-
May 12, 2026	20.20	20.20	20.20	20.20	20.20	-1.03%
May 11, 2026	20.41	20.41	20.41	20.41	20.41	0.39%
May 8, 2026	20.33	20.33	20.33	20.33	20.33	0.99%
May 7, 2026	20.13	20.13	20.13	20.13	20.13	-1.80%
May 6, 2026	20.50	20.50	20.50	20.50	20.50	1.13%
May 5, 2026	20.27	20.27	20.27	20.27	20.27	1.91%
May 4, 2026	19.89	19.89	19.89	19.89	19.89	-0.40%
May 1, 2026	19.97	19.97	19.97	19.97	19.97	0.50%
Apr 30, 2026	19.87	19.87	19.87	19.87	19.87	2.42%
Apr 29, 2026	19.40	19.40	19.40	19.40	19.40	-0.72%
Apr 28, 2026	19.54	19.54	19.54	19.54	19.54	-1.26%
Apr 27, 2026	19.79	19.79	19.79	19.79	19.79	0.05%