JTUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.39	21.39	21.39	21.39	21.39	-0.14%
Aug 25, 2026	21.42	21.42	21.42	21.42	21.42	0.42%
Aug 24, 2026	21.33	21.33	21.33	21.33	21.33	-0.79%
Aug 21, 2026	21.50	21.50	21.50	21.50	21.50	0.75%
Aug 20, 2026	21.34	21.34	21.34	21.34	21.34	-1.34%
Aug 19, 2026	21.63	21.63	21.63	21.63	21.63	0.14%
Aug 18, 2026	21.60	21.60	21.60	21.60	21.60	-1.32%
Aug 17, 2026	21.89	21.89	21.89	21.89	21.89	-0.14%
Aug 14, 2026	21.92	21.92	21.92	21.92	21.92	0.64%
Aug 13, 2026	21.78	21.78	21.78	21.78	21.78	0.28%
Aug 12, 2026	21.72	21.72	21.72	21.72	21.72	0.79%
Aug 11, 2026	21.55	21.55	21.55	21.55	21.55	0.23%
Aug 10, 2026	21.50	21.50	21.50	21.50	21.50	-0.56%
Aug 7, 2026	21.62	21.62	21.62	21.62	21.62	0.98%
Aug 6, 2026	21.41	21.41	21.41	21.41	21.41	-0.56%
Aug 5, 2026	21.53	21.53	21.53	21.53	21.53	-0.37%
Aug 4, 2026	21.61	21.61	21.61	21.61	21.61	1.74%
Aug 3, 2026	21.24	21.24	21.24	21.24	21.24	1.53%
Jul 31, 2026	20.92	20.92	20.92	20.92	20.92	-0.71%
Jul 30, 2026	21.07	21.07	21.07	21.07	21.07	1.69%
Jul 29, 2026	20.72	20.72	20.72	20.72	20.72	-1.85%
Jul 28, 2026	21.11	21.11	21.11	21.11	21.11	-0.05%
Jul 27, 2026	21.12	21.12	21.12	21.12	21.12	0.52%
Jul 24, 2026	21.01	21.01	21.01	21.01	21.01	-0.28%
Jul 23, 2026	21.07	21.07	21.07	21.07	21.07	-0.61%
Jul 22, 2026	21.20	21.20	21.20	21.20	21.20	-0.80%
Jul 21, 2026	21.37	21.37	21.37	21.37	21.37	1.71%
Jul 20, 2026	21.01	21.01	21.01	21.01	21.01	-0.76%
Jul 17, 2026	21.17	21.17	21.17	21.17	21.17	-0.42%
Jul 16, 2026	21.26	21.26	21.26	21.26	21.26	-0.33%
Jul 15, 2026	21.33	21.33	21.33	21.33	21.33	0.38%
Jul 14, 2026	21.25	21.25	21.25	21.25	21.25	0.38%
Jul 13, 2026	21.17	21.17	21.17	21.17	21.17	-0.80%
Jul 10, 2026	21.34	21.34	21.34	21.34	21.34	-0.61%
Jul 9, 2026	21.47	21.47	21.47	21.47	21.47	1.47%
Jul 8, 2026	21.16	21.16	21.16	21.16	21.16	-0.70%
Jul 7, 2026	21.31	21.31	21.31	21.31	21.31	-0.88%
Jul 6, 2026	21.50	21.50	21.50	21.50	21.50	0.51%
Jul 2, 2026	21.39	21.39	21.39	21.39	21.39	-1.02%
Jul 1, 2026	21.61	21.61	21.61	21.61	21.61	-0.60%
Jun 30, 2026	21.74	21.74	21.74	21.74	21.74	0.46%
Jun 29, 2026	21.64	21.64	21.64	21.64	21.64	0.19%
Jun 26, 2026	21.60	21.60	21.60	21.60	21.60	0.14%
Jun 25, 2026	21.57	21.57	21.57	21.57	21.57	0.75%
Jun 24, 2026	21.41	21.41	21.41	21.41	21.41	0.38%
Jun 23, 2026	21.33	21.33	21.33	21.33	21.33	-0.93%
Jun 22, 2026	21.53	21.53	21.53	21.53	21.53	0.89%
Jun 18, 2026	21.34	21.34	21.34	21.34	21.34	2.06%
Jun 17, 2026	20.91	20.91	20.91	20.91	20.91	-0.67%
Jun 16, 2026	21.05	21.05	21.05	21.05	21.05	-0.75%