Skip to main content
logo
JPMorgan U.S. Small Company Fund Class C (JTUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
+0.21 (1.28%)
At close: Feb 13, 2026

JTUCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.6016.6016.6016.6016.601.28%
Feb 12, 202616.3916.3916.3916.3916.39-1.74%
Feb 11, 202616.6816.6816.6816.6816.68-0.12%
Feb 10, 202616.7016.7016.7016.7016.70-0.36%
Feb 9, 202616.7616.7616.7616.7616.760.54%
Feb 6, 202616.6716.6716.6716.6716.673.35%
Feb 5, 202616.1316.1316.1316.1316.13-1.41%
Feb 4, 202616.3616.3616.3616.3616.36-0.97%
Feb 3, 202616.5216.5216.5216.5216.520.24%
Feb 2, 202616.4816.4816.4816.4816.481.10%
Jan 30, 202616.3016.3016.3016.3016.30-1.45%
Jan 29, 202616.5416.5416.5416.5416.540.24%
Jan 28, 202616.5016.5016.5016.5016.50-0.54%
Jan 27, 202616.5916.5916.5916.5916.590.18%
Jan 26, 202616.5616.5616.5616.5616.56-0.24%
Jan 23, 202616.6016.6016.6016.6016.60-1.89%
Jan 22, 202616.9216.9216.9216.9216.920.59%
Jan 21, 202616.8216.8216.8216.8216.822.13%
Jan 20, 202616.4716.4716.4716.4716.47-1.20%
Jan 16, 202616.6716.6716.6716.6716.670.06%
Jan 15, 202616.6616.6616.6616.6616.660.91%
Jan 14, 202616.5116.5116.5116.5116.510.61%
Jan 13, 202616.4116.4116.4116.4116.410.12%
Jan 12, 202616.3916.3916.3916.3916.390.55%
Jan 9, 202616.3016.3016.3016.3016.300.87%
Jan 8, 202616.1616.1616.1616.1616.161.00%
Jan 7, 202616.0016.0016.0016.0016.00-0.31%
Jan 6, 202616.0516.0516.0516.0516.051.20%
Jan 5, 202615.8615.8615.8615.8615.861.54%
Jan 2, 202615.6215.6215.6215.6215.621.10%
Dec 31, 202515.4515.4515.4515.4515.45-0.83%
Dec 30, 202515.5815.5815.5815.5815.58-0.76%
Dec 29, 202515.7015.7015.7015.7015.70-0.57%
Dec 26, 202515.7915.7915.7915.7915.79-0.50%
Dec 24, 202515.8715.8715.8715.8715.870.32%
Dec 23, 202515.8215.8215.8215.8215.82-0.69%
Dec 22, 202515.9315.9315.9315.9315.931.01%
Dec 19, 202515.7715.7715.7715.7715.770.96%
Dec 18, 202515.6215.6215.6215.6215.620.64%
Dec 17, 202515.5215.5215.5215.5215.52-0.96%
Dec 16, 202515.6715.6715.6715.6715.67-0.63%
Dec 15, 202515.7715.7715.7715.7715.77-0.69%
Dec 12, 202515.8815.8815.8815.8815.88-1.61%
Dec 11, 202516.1416.1416.1416.1416.14-7.08%
Dec 10, 202515.9415.9415.9417.3715.941.28%
Dec 9, 202515.7315.7315.7317.1515.730.41%
Dec 8, 202515.6715.6715.6717.0815.670.29%
Dec 5, 202515.6215.6215.6217.0315.62-0.47%
Dec 4, 202515.7015.7015.7017.1115.700.65%
Dec 3, 202515.6015.6015.6017.0015.601.74%