JPMorgan U.S. Small Company Fund Class C (JTUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.82
+0.12 (0.76%)
At close: Apr 2, 2026
JTUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.76% |
| Apr 1, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.90% |
| Mar 31, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 3.53% |
| Mar 30, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.44% |
| Mar 27, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.80% |
| Mar 26, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.77% |
| Mar 25, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.22% |
| Mar 24, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.58% |
| Mar 23, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 2.44% |
| Mar 20, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -2.32% |
| Mar 19, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.71% |
| Mar 18, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.60% |
| Mar 17, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.58% |
| Mar 16, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.04% |
| Mar 13, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39% |
| Mar 12, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.90% |
| Mar 11, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.32% |
| Mar 10, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| Mar 9, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.02% |
| Mar 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -2.30% |
| Mar 5, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -2.01% |
| Mar 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.86% |
| Mar 3, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.87% |
| Mar 2, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.55% |
| Feb 27, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.73% |
| Feb 26, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.60% |
| Feb 25, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.24% |
| Feb 24, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.22% |
| Feb 23, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.73% |
| Feb 20, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.18% |
| Feb 19, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| Feb 18, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
| Feb 17, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06% |
| Feb 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.28% |
| Feb 12, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.74% |
| Feb 11, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.12% |
| Feb 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.36% |
| Feb 9, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.54% |
| Feb 6, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 3.35% |
| Feb 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.41% |
| Feb 4, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.97% |
| Feb 3, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| Feb 2, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.10% |
| Jan 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.45% |
| Jan 29, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| Jan 28, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.54% |
| Jan 27, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% |
| Jan 26, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24% |
| Jan 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.89% |
| Jan 22, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.59% |