JTUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.57	18.57	18.57	18.57	18.57	-0.70%
Jul 7, 2026	18.70	18.70	18.70	18.70	18.70	-0.90%
Jul 6, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
Jul 2, 2026	18.78	18.78	18.78	18.78	18.78	-0.95%
Jul 1, 2026	18.96	18.96	18.96	18.96	18.96	-0.63%
Jun 30, 2026	19.08	19.08	19.08	19.08	19.08	0.42%
Jun 29, 2026	19.00	19.00	19.00	19.00	19.00	0.21%
Jun 26, 2026	18.96	18.96	18.96	18.96	18.96	0.11%
Jun 25, 2026	18.94	18.94	18.94	18.94	18.94	0.80%
Jun 24, 2026	18.79	18.79	18.79	18.79	18.79	0.32%
Jun 23, 2026	18.73	18.73	18.73	18.73	18.73	-0.90%
Jun 22, 2026	18.90	18.90	18.90	18.90	18.90	0.91%
Jun 18, 2026	18.73	18.73	18.73	18.73	18.73	2.02%
Jun 17, 2026	18.36	18.36	18.36	18.36	18.36	-0.65%
Jun 16, 2026	18.48	18.48	18.48	18.48	18.48	-0.75%
Jun 15, 2026	18.62	18.62	18.62	18.62	18.62	0.76%
Jun 12, 2026	18.48	18.48	18.48	18.48	18.48	0.87%
Jun 11, 2026	18.32	18.32	18.32	18.32	18.32	3.04%
Jun 10, 2026	17.78	17.78	17.78	17.78	17.78	-1.17%
Jun 9, 2026	17.99	17.99	17.99	17.99	17.99	0.39%
Jun 8, 2026	17.92	17.92	17.92	17.92	17.92	0.79%
Jun 5, 2026	17.78	17.78	17.78	17.78	17.78	-3.47%
Jun 4, 2026	18.42	18.42	18.42	18.42	18.42	1.49%
Jun 3, 2026	18.15	18.15	18.15	18.15	18.15	-1.14%
Jun 2, 2026	18.36	18.36	18.36	18.36	18.36	0.88%
Jun 1, 2026	18.20	18.20	18.20	18.20	18.20	-0.27%
May 29, 2026	18.25	18.25	18.25	18.25	18.25	-0.54%
May 28, 2026	18.35	18.35	18.35	18.35	18.35	0.49%
May 27, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
May 26, 2026	18.23	18.23	18.23	18.23	18.23	1.90%
May 22, 2026	17.89	17.89	17.89	17.89	17.89	0.90%
May 21, 2026	17.73	17.73	17.73	17.73	17.73	0.97%
May 20, 2026	17.56	17.56	17.56	17.56	17.56	2.51%
May 19, 2026	17.13	17.13	17.13	17.13	17.13	-1.04%
May 18, 2026	17.31	17.31	17.31	17.31	17.31	-0.80%
May 15, 2026	17.45	17.45	17.45	17.45	17.45	-2.35%
May 14, 2026	17.87	17.87	17.87	17.87	17.87	0.73%
May 13, 2026	17.74	17.74	17.74	17.74	17.74	-
May 12, 2026	17.74	17.74	17.74	17.74	17.74	-1.00%
May 11, 2026	17.92	17.92	17.92	17.92	17.92	0.34%
May 8, 2026	17.86	17.86	17.86	17.86	17.86	1.02%
May 7, 2026	17.68	17.68	17.68	17.68	17.68	-1.78%
May 6, 2026	18.00	18.00	18.00	18.00	18.00	1.12%
May 5, 2026	17.80	17.80	17.80	17.80	17.80	1.89%
May 4, 2026	17.47	17.47	17.47	17.47	17.47	-0.40%
May 1, 2026	17.54	17.54	17.54	17.54	17.54	0.46%
Apr 30, 2026	17.46	17.46	17.46	17.46	17.46	2.40%
Apr 29, 2026	17.05	17.05	17.05	17.05	17.05	-0.64%
Apr 28, 2026	17.16	17.16	17.16	17.16	17.16	-1.27%
Apr 27, 2026	17.38	17.38	17.38	17.38	17.38	0.06%