JTUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.39	17.39	17.39	17.39	17.39	1.16%
Oct 14, 2026	17.19	17.19	17.19	17.19	17.19	-1.88%
Oct 13, 2026	17.52	17.52	17.52	17.52	17.52	-0.45%
Oct 12, 2026	17.60	17.60	17.60	17.60	17.60	-0.34%
Oct 9, 2026	17.66	17.66	17.66	17.66	17.66	0.46%
Oct 8, 2026	17.58	17.58	17.58	17.58	17.58	0.17%
Oct 7, 2026	17.55	17.55	17.55	17.55	17.55	-1.40%
Oct 6, 2026	17.80	17.80	17.80	17.80	17.80	-0.50%
Oct 5, 2026	17.89	17.89	17.89	17.89	17.89	0.34%
Oct 2, 2026	17.83	17.83	17.83	17.83	17.83	0.85%
Oct 1, 2026	17.68	17.68	17.68	17.68	17.68	0.57%
Sep 30, 2026	17.58	17.58	17.58	17.58	17.58	-0.45%
Sep 29, 2026	17.66	17.66	17.66	17.66	17.66	-0.34%
Sep 28, 2026	17.72	17.72	17.72	17.72	17.72	-0.39%
Sep 25, 2026	17.79	17.79	17.79	17.79	17.79	0.06%
Sep 24, 2026	17.78	17.78	17.78	17.78	17.78	-0.28%
Sep 23, 2026	17.83	17.83	17.83	17.83	17.83	-1.65%
Sep 22, 2026	18.13	18.13	18.13	18.13	18.13	0.44%
Sep 21, 2026	18.05	18.05	18.05	18.05	18.05	0.45%
Sep 18, 2026	17.97	17.97	17.97	17.97	17.97	-0.55%
Sep 17, 2026	18.07	18.07	18.07	18.07	18.07	0.61%
Sep 16, 2026	17.96	17.96	17.96	17.96	17.96	-0.22%
Sep 15, 2026	18.00	18.00	18.00	18.00	18.00	-0.83%
Sep 14, 2026	18.15	18.15	18.15	18.15	18.15	-0.44%
Sep 11, 2026	18.23	18.23	18.23	18.23	18.23	0.72%
Sep 10, 2026	18.10	18.10	18.10	18.10	18.10	-1.04%
Sep 9, 2026	18.29	18.29	18.29	18.29	18.29	-1.03%
Sep 8, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%
Sep 4, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
Sep 3, 2026	18.49	18.49	18.49	18.49	18.49	0.49%
Sep 2, 2026	18.40	18.40	18.40	18.40	18.40	1.10%
Sep 1, 2026	18.20	18.20	18.20	18.20	18.20	-1.19%
Aug 31, 2026	18.42	18.42	18.42	18.42	18.42	-0.59%
Aug 28, 2026	18.53	18.53	18.53	18.53	18.53	-1.59%
Aug 27, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Aug 26, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Aug 25, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Aug 24, 2026	18.71	18.71	18.71	18.71	18.71	-0.80%
Aug 21, 2026	18.86	18.86	18.86	18.86	18.86	0.75%
Aug 20, 2026	18.72	18.72	18.72	18.72	18.72	-1.37%
Aug 19, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Aug 18, 2026	18.94	18.94	18.94	18.94	18.94	-1.35%
Aug 17, 2026	19.20	19.20	19.20	19.20	19.20	-0.10%
Aug 14, 2026	19.22	19.22	19.22	19.22	19.22	0.58%
Aug 13, 2026	19.11	19.11	19.11	19.11	19.11	0.31%
Aug 12, 2026	19.05	19.05	19.05	19.05	19.05	0.79%
Aug 11, 2026	18.90	18.90	18.90	18.90	18.90	0.21%
Aug 10, 2026	18.86	18.86	18.86	18.86	18.86	-0.58%
Aug 7, 2026	18.97	18.97	18.97	18.97	18.97	0.96%
Aug 6, 2026	18.79	18.79	18.79	18.79	18.79	-0.53%