JTUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Aug 25, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Aug 24, 2026	18.71	18.71	18.71	18.71	18.71	-0.80%
Aug 21, 2026	18.86	18.86	18.86	18.86	18.86	0.75%
Aug 20, 2026	18.72	18.72	18.72	18.72	18.72	-1.37%
Aug 19, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Aug 18, 2026	18.94	18.94	18.94	18.94	18.94	-1.35%
Aug 17, 2026	19.20	19.20	19.20	19.20	19.20	-0.10%
Aug 14, 2026	19.22	19.22	19.22	19.22	19.22	0.58%
Aug 13, 2026	19.11	19.11	19.11	19.11	19.11	0.31%
Aug 12, 2026	19.05	19.05	19.05	19.05	19.05	0.79%
Aug 11, 2026	18.90	18.90	18.90	18.90	18.90	0.21%
Aug 10, 2026	18.86	18.86	18.86	18.86	18.86	-0.58%
Aug 7, 2026	18.97	18.97	18.97	18.97	18.97	0.96%
Aug 6, 2026	18.79	18.79	18.79	18.79	18.79	-0.53%
Aug 5, 2026	18.89	18.89	18.89	18.89	18.89	-0.37%
Aug 4, 2026	18.96	18.96	18.96	18.96	18.96	1.77%
Aug 3, 2026	18.63	18.63	18.63	18.63	18.63	1.47%
Jul 31, 2026	18.36	18.36	18.36	18.36	18.36	-0.70%
Jul 30, 2026	18.49	18.49	18.49	18.49	18.49	1.71%
Jul 29, 2026	18.18	18.18	18.18	18.18	18.18	-1.89%
Jul 28, 2026	18.53	18.53	18.53	18.53	18.53	-
Jul 27, 2026	18.53	18.53	18.53	18.53	18.53	0.49%
Jul 24, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
Jul 23, 2026	18.49	18.49	18.49	18.49	18.49	-0.59%
Jul 22, 2026	18.60	18.60	18.60	18.60	18.60	-0.80%
Jul 21, 2026	18.75	18.75	18.75	18.75	18.75	1.68%
Jul 20, 2026	18.44	18.44	18.44	18.44	18.44	-0.70%
Jul 17, 2026	18.57	18.57	18.57	18.57	18.57	-0.48%
Jul 16, 2026	18.66	18.66	18.66	18.66	18.66	-0.27%
Jul 15, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
Jul 14, 2026	18.64	18.64	18.64	18.64	18.64	0.32%
Jul 13, 2026	18.58	18.58	18.58	18.58	18.58	-0.80%
Jul 10, 2026	18.73	18.73	18.73	18.73	18.73	-0.58%
Jul 9, 2026	18.84	18.84	18.84	18.84	18.84	1.45%
Jul 8, 2026	18.57	18.57	18.57	18.57	18.57	-0.70%
Jul 7, 2026	18.70	18.70	18.70	18.70	18.70	-0.90%
Jul 6, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
Jul 2, 2026	18.78	18.78	18.78	18.78	18.78	-0.95%
Jul 1, 2026	18.96	18.96	18.96	18.96	18.96	-0.63%
Jun 30, 2026	19.08	19.08	19.08	19.08	19.08	0.42%
Jun 29, 2026	19.00	19.00	19.00	19.00	19.00	0.21%
Jun 26, 2026	18.96	18.96	18.96	18.96	18.96	0.11%
Jun 25, 2026	18.94	18.94	18.94	18.94	18.94	0.80%
Jun 24, 2026	18.79	18.79	18.79	18.79	18.79	0.32%
Jun 23, 2026	18.73	18.73	18.73	18.73	18.73	-0.90%
Jun 22, 2026	18.90	18.90	18.90	18.90	18.90	0.91%
Jun 18, 2026	18.73	18.73	18.73	18.73	18.73	2.02%
Jun 17, 2026	18.36	18.36	18.36	18.36	18.36	-0.65%
Jun 16, 2026	18.48	18.48	18.48	18.48	18.48	-0.75%