Skip to main content
logo
JPMorgan U.S. Small Company Fund Class C (JTUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
-0.14 (-0.80%)
At close: May 18, 2026

JTUCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.1317.1317.1317.1317.13-1.04%
May 18, 202617.3117.3117.3117.3117.31-0.80%
May 15, 202617.4517.4517.4517.4517.45-2.35%
May 14, 202617.8717.8717.8717.8717.870.73%
May 13, 202617.7417.7417.7417.7417.74-
May 12, 202617.7417.7417.7417.7417.74-1.00%
May 11, 202617.9217.9217.9217.9217.920.34%
May 8, 202617.8617.8617.8617.8617.861.02%
May 7, 202617.6817.6817.6817.6817.68-1.78%
May 6, 202618.0018.0018.0018.0018.001.12%
May 5, 202617.8017.8017.8017.8017.801.89%
May 4, 202617.4717.4717.4717.4717.47-0.40%
May 1, 202617.5417.5417.5417.5417.540.46%
Apr 30, 202617.4617.4617.4617.4617.462.40%
Apr 29, 202617.0517.0517.0517.0517.05-0.64%
Apr 28, 202617.1617.1617.1617.1617.16-1.27%
Apr 27, 202617.3817.3817.3817.3817.380.06%
Apr 24, 202617.3717.3717.3717.3717.370.40%
Apr 23, 202617.3017.3017.3017.3017.30-0.35%
Apr 22, 202617.3617.3617.3617.3617.360.64%
Apr 21, 202617.2517.2517.2517.2517.25-1.03%
Apr 20, 202617.4317.4317.4317.4317.430.52%
Apr 17, 202617.3417.3417.3417.3417.342.18%
Apr 16, 202616.9716.9716.9716.9716.970.24%
Apr 15, 202616.9316.9316.9316.9316.930.24%
Apr 14, 202616.8916.8916.8916.8916.891.14%
Apr 13, 202616.7016.7016.7016.7016.701.64%
Apr 10, 202616.4316.4316.4316.4316.43-0.30%
Apr 9, 202616.4816.4816.4816.4816.480.61%
Apr 8, 202616.3816.3816.3816.3816.383.02%
Apr 7, 202615.9015.9015.9015.9015.900.19%
Apr 6, 202615.8715.8715.8715.8715.870.32%
Apr 2, 202615.8215.8215.8215.8215.820.76%
Apr 1, 202615.7015.7015.7015.7015.700.90%
Mar 31, 202615.5615.5615.5615.5615.563.53%
Mar 30, 202615.0315.0315.0315.0315.03-1.44%
Mar 27, 202615.2515.2515.2515.2515.25-1.80%
Mar 26, 202615.5315.5315.5315.5315.53-1.77%
Mar 25, 202615.8115.8115.8115.8115.811.22%
Mar 24, 202615.6215.6215.6215.6215.620.58%
Mar 23, 202615.5315.5315.5315.5315.532.44%
Mar 20, 202615.1615.1615.1615.1615.16-2.32%
Mar 19, 202615.5215.5215.5215.5215.520.71%
Mar 18, 202615.4115.4115.4115.4115.41-1.60%
Mar 17, 202615.6615.6615.6615.6615.660.58%
Mar 16, 202615.5715.5715.5715.5715.571.04%
Mar 13, 202615.4115.4115.4115.4115.41-0.39%
Mar 12, 202615.4715.4715.4715.4715.47-1.90%
Mar 11, 202615.7715.7715.7715.7715.77-0.32%
Mar 10, 202615.8215.8215.8215.8215.82-0.25%