JPMorgan SmartRetirement Blend 2055 R6 (JTYBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.95
-0.09 (-0.24%)
Sep 12, 2025, 4:00 PM EDT
JTYBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.24% |
| Sep 11, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.98% |
| Sep 10, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.21% |
| Sep 9, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.03% |
| Sep 8, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.43% |
| Sep 5, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.19% |
| Sep 4, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.67% |
| Sep 3, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.38% |
| Sep 2, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.65% |
| Aug 29, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% |
| Aug 28, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.27% |
| Aug 27, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.13% |
| Aug 26, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.24% |
| Aug 25, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.69% |
| Aug 22, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 1.60% |
| Aug 21, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.35% |
| Aug 20, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.03% |
| Aug 19, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.38% |
| Aug 18, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.03% |
| Aug 15, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.03% |
| Aug 14, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.24% |
| Aug 13, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.59% |
| Aug 12, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 1.20% |
| Aug 11, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.25% |
| Aug 8, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.52% |
| Aug 7, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.22% |
| Aug 6, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.50% |
| Aug 5, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.19% |
| Aug 4, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 1.34% |
| Aug 1, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -1.02% |
| Jul 31, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.61% |
| Jul 30, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.33% |
| Jul 29, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.19% |
| Jul 28, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.49% |
| Jul 25, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.22% |
| Jul 24, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.30% |
| Jul 23, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 1.18% |
| Jul 22, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.28% |
| Jul 21, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.25% |
| Jul 18, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.06% |
| Jul 17, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.47% |
| Jul 16, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.39% |
| Jul 15, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.58% |
| Jul 14, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.06% |
| Jul 11, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.50% |
| Jul 10, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.17% |
| Jul 9, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.64% |
| Jul 8, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.22% |
| Jul 7, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.97% |
| Jul 3, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.53% |