JTYBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.15	40.15	40.15	40.15	40.15	0.22%
Feb 12, 2026	40.06	40.06	40.06	40.06	40.06	-1.16%
Feb 11, 2026	40.53	40.53	40.53	40.53	40.53	0.25%
Feb 10, 2026	40.43	40.43	40.43	40.43	40.43	-0.05%
Feb 9, 2026	40.45	40.45	40.45	40.45	40.45	0.67%
Feb 6, 2026	40.18	40.18	40.18	40.18	40.18	2.08%
Feb 5, 2026	39.36	39.36	39.36	39.36	39.36	-1.13%
Feb 4, 2026	39.81	39.81	39.81	39.81	39.81	-0.18%
Feb 3, 2026	39.88	39.88	39.88	39.88	39.88	-0.30%
Feb 2, 2026	40.00	40.00	40.00	40.00	40.00	0.53%
Jan 30, 2026	39.79	39.79	39.79	39.79	39.79	-0.77%
Jan 29, 2026	40.10	40.10	40.10	40.10	40.10	0.12%
Jan 28, 2026	40.05	40.05	40.05	40.05	40.05	-0.22%
Jan 27, 2026	40.14	40.14	40.14	40.14	40.14	0.70%
Jan 26, 2026	39.86	39.86	39.86	39.86	39.86	0.35%
Jan 23, 2026	39.72	39.72	39.72	39.72	39.72	0.03%
Jan 22, 2026	39.71	39.71	39.71	39.71	39.71	0.48%
Jan 21, 2026	39.52	39.52	39.52	39.52	39.52	1.13%
Jan 20, 2026	39.08	39.08	39.08	39.08	39.08	-1.61%
Jan 16, 2026	39.72	39.72	39.72	39.72	39.72	-0.03%
Jan 15, 2026	39.73	39.73	39.73	39.73	39.73	0.35%
Jan 14, 2026	39.59	39.59	39.59	39.59	39.59	-0.05%
Jan 13, 2026	39.61	39.61	39.61	39.61	39.61	-0.23%
Jan 12, 2026	39.70	39.70	39.70	39.70	39.70	0.33%
Jan 9, 2026	39.57	39.57	39.57	39.57	39.57	0.64%
Jan 8, 2026	39.32	39.32	39.32	39.32	39.32	0.13%
Jan 7, 2026	39.27	39.27	39.27	39.27	39.27	-0.41%
Jan 6, 2026	39.43	39.43	39.43	39.43	39.43	0.59%
Jan 5, 2026	39.20	39.20	39.20	39.20	39.20	0.85%
Jan 2, 2026	38.87	38.87	38.87	38.87	38.87	0.73%
Dec 31, 2025	38.59	38.59	38.59	38.59	38.59	-2.92%
Dec 30, 2025	38.84	38.84	38.84	39.75	38.84	-0.08%
Dec 29, 2025	38.87	38.87	38.87	39.78	38.87	-0.30%
Dec 26, 2025	38.99	38.99	38.99	39.90	38.99	0.08%
Dec 24, 2025	38.96	38.96	38.96	39.87	38.96	0.28%
Dec 23, 2025	38.85	38.85	38.85	39.76	38.85	0.33%
Dec 22, 2025	38.73	38.73	38.73	39.63	38.73	0.58%
Dec 19, 2025	38.50	38.50	38.50	39.40	38.50	0.72%
Dec 18, 2025	38.23	38.23	38.23	39.12	38.23	0.67%
Dec 17, 2025	37.97	37.97	37.97	38.86	37.97	-0.82%
Dec 16, 2025	38.29	38.29	38.29	39.18	38.29	-0.41%
Dec 15, 2025	38.44	38.44	38.44	39.34	38.44	-
Dec 12, 2025	38.41	38.41	38.41	39.34	38.41	-0.91%
Dec 11, 2025	38.76	38.76	38.76	39.70	38.76	0.33%
Dec 10, 2025	38.64	38.64	38.64	39.57	38.64	0.87%
Dec 9, 2025	38.31	38.31	38.31	39.23	38.30	-0.08%
Dec 8, 2025	38.33	38.33	38.33	39.26	38.33	-0.33%
Dec 5, 2025	38.46	38.46	38.46	39.39	38.46	0.13%
Dec 4, 2025	38.41	38.41	38.41	39.34	38.41	0.15%
Dec 3, 2025	38.35	38.35	38.35	39.28	38.35	0.43%