JPMorgan SmartRetirement Blend 2055 R6 (JTYBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.25
+0.04 (0.10%)
Oct 14, 2025, 4:00 PM EDT
JTYBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.26% |
| Oct 15, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.55% |
| Oct 14, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.10% |
| Oct 13, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 1.41% |
| Oct 10, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -2.36% |
| Oct 9, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.46% |
| Oct 8, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.47% |
| Oct 7, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.52% |
| Oct 6, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.23% |
| Oct 3, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.31% |
| Oct 2, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.18% |
| Oct 1, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.47% |
| Sep 30, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.37% |
| Sep 29, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.29% |
| Sep 26, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.55% |
| Sep 25, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.63% |
| Sep 24, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.39% |
| Sep 23, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.31% |
| Sep 22, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.39% |
| Sep 19, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.03% |
| Sep 18, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.50% |
| Sep 17, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.13% |
| Sep 16, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.03% |
| Sep 15, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.42% |
| Sep 12, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.24% |
| Sep 11, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.98% |
| Sep 10, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.21% |
| Sep 9, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.03% |
| Sep 8, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.43% |
| Sep 5, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.19% |
| Sep 4, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.67% |
| Sep 3, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.38% |
| Sep 2, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.65% |
| Aug 29, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% |
| Aug 28, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.27% |
| Aug 27, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.13% |
| Aug 26, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.24% |
| Aug 25, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.69% |
| Aug 22, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 1.60% |
| Aug 21, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.35% |
| Aug 20, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.03% |
| Aug 19, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.38% |
| Aug 18, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.03% |
| Aug 15, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.03% |
| Aug 14, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.24% |
| Aug 13, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.59% |
| Aug 12, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 1.20% |
| Aug 11, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.25% |
| Aug 8, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.52% |
| Aug 7, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.22% |