JTYBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	36.22	36.22	36.22	36.22	36.22	0.17%
Jul 9, 2025	36.16	36.16	36.16	36.16	36.16	0.64%
Jul 8, 2025	35.93	35.93	35.93	35.93	35.93	0.22%
Jul 7, 2025	35.85	35.85	35.85	35.85	35.85	-0.97%
Jul 3, 2025	36.20	36.20	36.20	36.20	36.20	0.53%
Jul 2, 2025	36.01	36.01	36.01	36.01	36.01	0.45%
Jul 1, 2025	35.85	35.85	35.85	35.85	35.85	0.03%
Jun 30, 2025	35.84	35.84	35.84	35.84	35.84	0.34%
Jun 27, 2025	35.72	35.72	35.72	35.72	35.72	0.45%
Jun 26, 2025	35.56	35.56	35.56	35.56	35.56	0.97%
Jun 25, 2025	35.22	35.22	35.22	35.22	35.22	-0.34%
Jun 24, 2025	35.34	35.34	35.34	35.34	35.34	1.23%
Jun 23, 2025	34.91	34.91	34.91	34.91	34.91	0.81%
Jun 20, 2025	34.63	34.63	34.63	34.63	34.63	-0.40%
Jun 18, 2025	34.77	34.77	34.77	34.77	34.77	0.12%
Jun 17, 2025	34.73	34.73	34.73	34.73	34.73	-0.88%
Jun 16, 2025	35.04	35.04	35.04	35.04	35.04	0.81%
Jun 13, 2025	34.76	34.76	34.76	34.76	34.76	-1.17%
Jun 12, 2025	35.17	35.17	35.17	35.17	35.17	0.37%
Jun 11, 2025	35.04	35.04	35.04	35.04	35.04	-0.17%
Jun 10, 2025	35.10	35.10	35.10	35.10	35.10	0.40%
Jun 9, 2025	34.96	34.96	34.96	34.96	34.96	0.20%
Jun 6, 2025	34.89	34.89	34.89	34.89	34.89	0.69%
Jun 5, 2025	34.65	34.65	34.65	34.65	34.65	-0.32%
Jun 4, 2025	34.76	34.76	34.76	34.76	34.76	0.29%
Jun 3, 2025	34.66	34.66	34.66	34.66	34.66	0.26%
Jun 2, 2025	34.57	34.57	34.57	34.57	34.57	0.52%
May 30, 2025	34.39	34.39	34.39	34.39	34.39	-0.06%
May 29, 2025	34.41	34.41	34.41	34.41	34.41	0.35%
May 28, 2025	34.29	34.29	34.29	34.29	34.29	-0.67%
May 27, 2025	34.52	34.52	34.52	34.52	34.52	1.59%
May 23, 2025	33.98	33.98	33.98	33.98	33.98	-0.26%
May 22, 2025	34.07	34.07	34.07	34.07	34.07	-0.03%
May 21, 2025	34.08	34.08	34.08	34.08	34.08	-1.30%
May 20, 2025	34.53	34.53	34.53	34.53	34.53	-0.14%
May 19, 2025	34.58	34.58	34.58	34.58	34.58	0.26%
May 16, 2025	34.49	34.49	34.49	34.49	34.49	0.52%
May 15, 2025	34.31	34.31	34.31	34.31	34.31	0.53%
May 14, 2025	34.13	34.13	34.13	34.13	34.13	-0.06%
May 13, 2025	34.15	34.15	34.15	34.15	34.15	0.41%
May 12, 2025	34.01	34.01	34.01	34.01	34.01	2.22%
May 9, 2025	33.27	33.27	33.27	33.27	33.27	0.21%
May 8, 2025	33.20	33.20	33.20	33.20	33.20	0.27%
May 7, 2025	33.11	33.11	33.11	33.11	33.11	0.09%
May 6, 2025	33.08	33.08	33.08	33.08	33.08	-0.51%
May 5, 2025	33.25	33.25	33.25	33.25	33.25	-0.27%
May 2, 2025	33.34	33.34	33.34	33.34	33.34	1.58%
May 1, 2025	32.82	32.82	32.82	32.82	32.82	0.24%
Apr 30, 2025	32.74	32.74	32.74	32.74	32.74	0.03%
Apr 29, 2025	32.73	32.73	32.73	32.73	32.73	0.49%