JTYBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	39.40	39.40	39.40	39.40	39.40	0.72%
Dec 18, 2025	39.12	39.12	39.12	39.12	39.12	0.67%
Dec 17, 2025	38.86	38.86	38.86	38.86	38.86	-0.82%
Dec 16, 2025	39.18	39.18	39.18	39.18	39.18	-0.41%
Dec 15, 2025	39.34	39.34	39.34	39.34	39.34	-
Dec 12, 2025	39.31	39.31	39.31	39.34	39.31	-0.91%
Dec 11, 2025	39.67	39.67	39.67	39.70	39.67	0.33%
Dec 10, 2025	39.54	39.54	39.54	39.57	39.54	0.87%
Dec 9, 2025	39.20	39.20	39.20	39.23	39.20	-0.08%
Dec 8, 2025	39.23	39.23	39.23	39.26	39.23	-0.33%
Dec 5, 2025	39.36	39.36	39.36	39.39	39.36	0.13%
Dec 4, 2025	39.31	39.31	39.31	39.34	39.31	0.15%
Dec 3, 2025	39.25	39.25	39.25	39.28	39.25	0.43%
Dec 2, 2025	39.08	39.08	39.08	39.11	39.08	0.23%
Dec 1, 2025	38.99	38.99	38.99	39.02	38.99	-0.51%
Nov 28, 2025	39.19	39.19	39.19	39.22	39.19	0.38%
Nov 26, 2025	39.04	39.04	39.04	39.07	39.04	0.83%
Nov 25, 2025	38.72	38.72	38.72	38.75	38.72	0.96%
Nov 24, 2025	38.35	38.35	38.35	38.38	38.35	1.03%
Nov 21, 2025	37.96	37.96	37.96	37.99	37.96	1.09%
Nov 20, 2025	37.55	37.55	37.55	37.58	37.55	-1.34%
Nov 19, 2025	38.06	38.06	38.06	38.09	38.06	0.05%
Nov 18, 2025	38.04	38.04	38.04	38.07	38.04	-0.68%
Nov 17, 2025	38.30	38.30	38.30	38.33	38.30	-1.01%
Nov 14, 2025	38.69	38.69	38.69	38.72	38.69	-1.50%
Nov 13, 2025	39.28	39.28	39.28	39.31	39.28	0.18%
Nov 11, 2025	39.21	39.21	39.21	39.24	39.21	0.28%
Nov 10, 2025	39.10	39.10	39.10	39.13	39.10	1.22%
Nov 7, 2025	38.63	38.63	38.63	38.66	38.63	0.23%
Nov 6, 2025	38.54	38.54	38.54	38.57	38.54	-0.77%
Nov 5, 2025	38.84	38.84	38.84	38.87	38.84	0.54%
Nov 4, 2025	38.63	38.63	38.63	38.66	38.63	-1.10%
Nov 3, 2025	39.06	39.06	39.06	39.09	39.06	0.13%
Oct 31, 2025	39.01	39.01	39.01	39.04	39.01	0.10%
Oct 30, 2025	38.97	38.97	38.97	39.00	38.97	-0.74%
Oct 29, 2025	39.26	39.26	39.26	39.29	39.26	-0.28%
Oct 28, 2025	39.37	39.37	39.37	39.40	39.37	-
Oct 27, 2025	39.37	39.37	39.37	39.40	39.37	0.92%
Oct 24, 2025	39.01	39.01	39.01	39.04	39.01	0.59%
Oct 23, 2025	38.78	38.78	38.78	38.81	38.78	0.54%
Oct 22, 2025	38.57	38.57	38.57	38.60	38.57	-0.39%
Oct 21, 2025	38.72	38.72	38.72	38.75	38.72	-0.26%
Oct 20, 2025	38.82	38.82	38.82	38.85	38.82	1.01%
Oct 17, 2025	38.43	38.43	38.43	38.46	38.43	0.26%
Oct 16, 2025	38.33	38.33	38.33	38.36	38.33	-0.26%
Oct 15, 2025	38.43	38.43	38.43	38.46	38.43	0.55%
Oct 14, 2025	38.22	38.22	38.22	38.25	38.22	0.10%
Oct 13, 2025	38.18	38.18	38.18	38.21	38.18	1.41%
Oct 10, 2025	37.65	37.65	37.65	37.68	37.65	-2.36%
Oct 9, 2025	38.56	38.56	38.56	38.59	38.56	-0.46%