JPMorgan SmartRetirement® Blend 2055 Fund Class R6 (JTYBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.22
+0.06 (0.17%)
Jul 10, 2025, 4:00 PM EDT

JTYBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 36.22 36.22 36.22 36.22 36.22 0.17%
Jul 9, 2025 36.16 36.16 36.16 36.16 36.16 0.64%
Jul 8, 2025 35.93 35.93 35.93 35.93 35.93 0.22%
Jul 7, 2025 35.85 35.85 35.85 35.85 35.85 -0.97%
Jul 3, 2025 36.20 36.20 36.20 36.20 36.20 0.53%
Jul 2, 2025 36.01 36.01 36.01 36.01 36.01 0.45%
Jul 1, 2025 35.85 35.85 35.85 35.85 35.85 0.03%
Jun 30, 2025 35.84 35.84 35.84 35.84 35.84 0.34%
Jun 27, 2025 35.72 35.72 35.72 35.72 35.72 0.45%
Jun 26, 2025 35.56 35.56 35.56 35.56 35.56 0.97%
Jun 25, 2025 35.22 35.22 35.22 35.22 35.22 -0.34%
Jun 24, 2025 35.34 35.34 35.34 35.34 35.34 1.23%
Jun 23, 2025 34.91 34.91 34.91 34.91 34.91 0.81%
Jun 20, 2025 34.63 34.63 34.63 34.63 34.63 -0.40%
Jun 18, 2025 34.77 34.77 34.77 34.77 34.77 0.12%
Jun 17, 2025 34.73 34.73 34.73 34.73 34.73 -0.88%
Jun 16, 2025 35.04 35.04 35.04 35.04 35.04 0.81%
Jun 13, 2025 34.76 34.76 34.76 34.76 34.76 -1.17%
Jun 12, 2025 35.17 35.17 35.17 35.17 35.17 0.37%
Jun 11, 2025 35.04 35.04 35.04 35.04 35.04 -0.17%
Jun 10, 2025 35.10 35.10 35.10 35.10 35.10 0.40%
Jun 9, 2025 34.96 34.96 34.96 34.96 34.96 0.20%
Jun 6, 2025 34.89 34.89 34.89 34.89 34.89 0.69%
Jun 5, 2025 34.65 34.65 34.65 34.65 34.65 -0.32%
Jun 4, 2025 34.76 34.76 34.76 34.76 34.76 0.29%
Jun 3, 2025 34.66 34.66 34.66 34.66 34.66 0.26%
Jun 2, 2025 34.57 34.57 34.57 34.57 34.57 0.52%
May 30, 2025 34.39 34.39 34.39 34.39 34.39 -0.06%
May 29, 2025 34.41 34.41 34.41 34.41 34.41 0.35%
May 28, 2025 34.29 34.29 34.29 34.29 34.29 -0.67%
May 27, 2025 34.52 34.52 34.52 34.52 34.52 1.59%
May 23, 2025 33.98 33.98 33.98 33.98 33.98 -0.26%
May 22, 2025 34.07 34.07 34.07 34.07 34.07 -0.03%
May 21, 2025 34.08 34.08 34.08 34.08 34.08 -1.30%
May 20, 2025 34.53 34.53 34.53 34.53 34.53 -0.14%
May 19, 2025 34.58 34.58 34.58 34.58 34.58 0.26%
May 16, 2025 34.49 34.49 34.49 34.49 34.49 0.52%
May 15, 2025 34.31 34.31 34.31 34.31 34.31 0.53%
May 14, 2025 34.13 34.13 34.13 34.13 34.13 -0.06%
May 13, 2025 34.15 34.15 34.15 34.15 34.15 0.41%
May 12, 2025 34.01 34.01 34.01 34.01 34.01 2.22%
May 9, 2025 33.27 33.27 33.27 33.27 33.27 0.21%
May 8, 2025 33.20 33.20 33.20 33.20 33.20 0.27%
May 7, 2025 33.11 33.11 33.11 33.11 33.11 0.09%
May 6, 2025 33.08 33.08 33.08 33.08 33.08 -0.51%
May 5, 2025 33.25 33.25 33.25 33.25 33.25 -0.27%
May 2, 2025 33.34 33.34 33.34 33.34 33.34 1.58%
May 1, 2025 32.82 32.82 32.82 32.82 32.82 0.24%
Apr 30, 2025 32.74 32.74 32.74 32.74 32.74 0.03%
Apr 29, 2025 32.73 32.73 32.73 32.73 32.73 0.49%