JTYBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	37.60	37.60	37.60	37.60	37.60	-2.03%
Mar 19, 2026	38.38	38.38	38.38	38.38	38.38	-0.18%
Mar 18, 2026	38.45	38.45	38.45	38.45	38.45	-1.31%
Mar 17, 2026	38.96	38.96	38.96	38.96	38.96	0.33%
Mar 16, 2026	38.83	38.83	38.83	38.83	38.83	1.25%
Mar 13, 2026	38.35	38.35	38.35	38.35	38.35	-0.65%
Mar 12, 2026	38.60	38.60	38.60	38.60	38.60	-1.58%
Mar 11, 2026	39.22	39.22	39.22	39.22	39.22	-0.20%
Mar 10, 2026	39.30	39.30	39.30	39.30	39.30	-
Mar 9, 2026	39.30	39.30	39.30	39.30	39.30	0.87%
Mar 6, 2026	38.96	38.96	38.96	38.96	38.96	-1.19%
Mar 5, 2026	39.43	39.43	39.43	39.43	39.43	-1.13%
Mar 4, 2026	39.88	39.88	39.88	39.88	39.88	0.78%
Mar 3, 2026	39.57	39.57	39.57	39.57	39.57	-1.81%
Mar 2, 2026	40.30	40.30	40.30	40.30	40.30	-0.47%
Feb 27, 2026	40.49	40.49	40.49	40.49	40.49	-0.44%
Feb 26, 2026	40.67	40.67	40.67	40.67	40.67	-0.22%
Feb 25, 2026	40.76	40.76	40.76	40.76	40.76	0.72%
Feb 24, 2026	40.47	40.47	40.47	40.47	40.47	0.67%
Feb 23, 2026	40.20	40.20	40.20	40.20	40.20	-0.81%
Feb 20, 2026	40.53	40.53	40.53	40.53	40.53	0.77%
Feb 19, 2026	40.22	40.22	40.22	40.22	40.22	-0.25%
Feb 18, 2026	40.32	40.32	40.32	40.32	40.32	0.37%
Feb 17, 2026	40.17	40.17	40.17	40.17	40.17	0.05%
Feb 13, 2026	40.15	40.15	40.15	40.15	40.15	0.22%
Feb 12, 2026	40.06	40.06	40.06	40.06	40.06	-1.16%
Feb 11, 2026	40.53	40.53	40.53	40.53	40.53	0.25%
Feb 10, 2026	40.43	40.43	40.43	40.43	40.43	-0.05%
Feb 9, 2026	40.45	40.45	40.45	40.45	40.45	0.67%
Feb 6, 2026	40.18	40.18	40.18	40.18	40.18	2.08%
Feb 5, 2026	39.36	39.36	39.36	39.36	39.36	-1.13%
Feb 4, 2026	39.81	39.81	39.81	39.81	39.81	-0.18%
Feb 3, 2026	39.88	39.88	39.88	39.88	39.88	-0.30%
Feb 2, 2026	40.00	40.00	40.00	40.00	40.00	0.53%
Jan 30, 2026	39.79	39.79	39.79	39.79	39.79	-0.77%
Jan 29, 2026	40.10	40.10	40.10	40.10	40.10	0.12%
Jan 28, 2026	40.05	40.05	40.05	40.05	40.05	-0.22%
Jan 27, 2026	40.14	40.14	40.14	40.14	40.14	0.70%
Jan 26, 2026	39.86	39.86	39.86	39.86	39.86	0.35%
Jan 23, 2026	39.72	39.72	39.72	39.72	39.72	0.03%
Jan 22, 2026	39.71	39.71	39.71	39.71	39.71	0.48%
Jan 21, 2026	39.52	39.52	39.52	39.52	39.52	1.13%
Jan 20, 2026	39.08	39.08	39.08	39.08	39.08	-1.61%
Jan 16, 2026	39.72	39.72	39.72	39.72	39.72	-0.03%
Jan 15, 2026	39.73	39.73	39.73	39.73	39.73	0.35%
Jan 14, 2026	39.59	39.59	39.59	39.59	39.59	-0.05%
Jan 13, 2026	39.61	39.61	39.61	39.61	39.61	-0.23%
Jan 12, 2026	39.70	39.70	39.70	39.70	39.70	0.33%
Jan 9, 2026	39.57	39.57	39.57	39.57	39.57	0.64%
Jan 8, 2026	39.32	39.32	39.32	39.32	39.32	0.13%