JTYBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	43.38	43.38	43.38	43.38	43.38	0.51%
Oct 14, 2026	43.16	43.16	43.16	43.16	43.16	-1.03%
Oct 13, 2026	43.61	43.61	43.61	43.61	43.61	0.02%
Oct 12, 2026	43.60	43.60	43.60	43.60	43.60	-0.21%
Oct 9, 2026	43.69	43.69	43.69	43.69	43.69	0.60%
Oct 8, 2026	43.43	43.43	43.43	43.43	43.43	-0.48%
Oct 7, 2026	43.64	43.64	43.64	43.64	43.64	-0.61%
Oct 6, 2026	43.91	43.91	43.91	43.91	43.91	0.32%
Oct 5, 2026	43.77	43.77	43.77	43.77	43.77	0.51%
Oct 2, 2026	43.55	43.55	43.55	43.55	43.55	0.81%
Oct 1, 2026	43.20	43.20	43.20	43.20	43.20	-0.05%
Sep 30, 2026	43.22	43.22	43.22	43.22	43.22	-0.39%
Sep 29, 2026	43.39	43.39	43.39	43.39	43.39	-0.21%
Sep 28, 2026	43.48	43.48	43.48	43.48	43.48	-0.71%
Sep 25, 2026	43.79	43.79	43.79	43.79	43.79	0.60%
Sep 24, 2026	43.53	43.53	43.53	43.53	43.53	-0.18%
Sep 23, 2026	43.61	43.61	43.61	43.61	43.61	-1.11%
Sep 22, 2026	44.10	44.10	44.10	44.10	44.10	0.14%
Sep 21, 2026	44.04	44.04	44.04	44.04	44.04	1.33%
Sep 18, 2026	43.46	43.46	43.46	43.46	43.46	-0.23%
Sep 17, 2026	43.56	43.56	43.56	43.56	43.56	1.07%
Sep 16, 2026	43.10	43.10	43.10	43.10	43.10	-0.37%
Sep 15, 2026	43.26	43.26	43.26	43.26	43.26	-0.44%
Sep 14, 2026	43.45	43.45	43.45	43.45	43.45	-0.69%
Sep 11, 2026	43.75	43.75	43.75	43.75	43.75	0.85%
Sep 10, 2026	43.38	43.38	43.38	43.38	43.38	-0.80%
Sep 9, 2026	43.73	43.73	43.73	43.73	43.73	-0.70%
Sep 8, 2026	44.04	44.04	44.04	44.04	44.04	-0.41%
Sep 4, 2026	44.22	44.22	44.22	44.22	44.22	-0.07%
Sep 3, 2026	44.25	44.25	44.25	44.25	44.25	0.91%
Sep 2, 2026	43.85	43.85	43.85	43.85	43.85	0.48%
Sep 1, 2026	43.64	43.64	43.64	43.64	43.64	-0.71%
Aug 31, 2026	43.95	43.95	43.95	43.95	43.95	-0.29%
Aug 28, 2026	44.08	44.08	44.08	44.08	44.08	-0.38%
Aug 27, 2026	44.25	44.25	44.25	44.25	44.25	0.32%
Aug 26, 2026	44.11	44.11	44.11	44.11	44.11	-0.09%
Aug 25, 2026	44.15	44.15	44.15	44.15	44.15	0.50%
Aug 24, 2026	43.93	43.93	43.93	43.93	43.93	-0.34%
Aug 21, 2026	44.08	44.08	44.08	44.08	44.08	0.52%
Aug 20, 2026	43.85	43.85	43.85	43.85	43.85	-0.57%
Aug 19, 2026	44.10	44.10	44.10	44.10	44.10	0.39%
Aug 18, 2026	43.93	43.93	43.93	43.93	43.93	-0.97%
Aug 17, 2026	44.36	44.36	44.36	44.36	44.36	-0.22%
Aug 14, 2026	44.46	44.46	44.46	44.46	44.46	-0.09%
Aug 13, 2026	44.50	44.50	44.50	44.50	44.50	0.47%
Aug 12, 2026	44.29	44.29	44.29	44.29	44.29	0.39%
Aug 11, 2026	44.12	44.12	44.12	44.12	44.12	-0.11%
Aug 10, 2026	44.17	44.17	44.17	44.17	44.17	-0.25%
Aug 7, 2026	44.28	44.28	44.28	44.28	44.28	0.77%
Aug 6, 2026	43.94	43.94	43.94	43.94	43.94	-0.27%