JTYBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	43.28	43.28	43.28	43.28	43.28	1.12%
Jun 17, 2026	42.80	42.80	42.80	42.80	42.80	-0.93%
Jun 16, 2026	43.20	43.20	43.20	43.20	43.20	-0.41%
Jun 15, 2026	43.38	43.38	43.38	43.38	43.38	1.28%
Jun 12, 2026	42.83	42.83	42.83	42.83	42.83	0.47%
Jun 11, 2026	42.63	42.63	42.63	42.63	42.63	2.25%
Jun 10, 2026	41.69	41.69	41.69	41.69	41.69	-1.37%
Jun 9, 2026	42.27	42.27	42.27	42.27	42.27	0.02%
Jun 8, 2026	42.26	42.26	42.26	42.26	42.26	0.40%
Jun 5, 2026	42.09	42.09	42.09	42.09	42.09	-2.70%
Jun 4, 2026	43.26	43.26	43.26	43.26	43.26	0.37%
Jun 3, 2026	43.10	43.10	43.10	43.10	43.10	-0.67%
Jun 2, 2026	43.39	43.39	43.39	43.39	43.39	0.39%
Jun 1, 2026	43.22	43.22	43.22	43.22	43.22	0.16%
May 29, 2026	43.15	43.15	43.15	43.15	43.15	0.09%
May 28, 2026	43.11	43.11	43.11	43.11	43.11	0.35%
May 27, 2026	42.96	42.96	42.96	42.96	42.96	-0.05%
May 26, 2026	42.98	42.98	42.98	42.98	42.98	1.03%
May 22, 2026	42.54	42.54	42.54	42.54	42.54	0.19%
May 21, 2026	42.46	42.46	42.46	42.46	42.46	0.38%
May 20, 2026	42.30	42.30	42.30	42.30	42.30	1.37%
May 19, 2026	41.73	41.73	41.73	41.73	41.73	-0.71%
May 18, 2026	42.03	42.03	42.03	42.03	42.03	0.17%
May 15, 2026	41.96	41.96	41.96	41.96	41.96	-1.57%
May 14, 2026	42.63	42.63	42.63	42.63	42.63	0.33%
May 13, 2026	42.49	42.49	42.49	42.49	42.49	0.62%
May 12, 2026	42.23	42.23	42.23	42.23	42.23	-0.59%
May 11, 2026	42.48	42.48	42.48	42.48	42.48	0.07%
May 8, 2026	42.45	42.45	42.45	42.45	42.45	0.88%
May 7, 2026	42.08	42.08	42.08	42.08	42.08	-0.89%
May 6, 2026	42.46	42.46	42.46	42.46	42.46	1.87%
May 5, 2026	41.68	41.68	41.68	41.68	41.68	1.02%
May 4, 2026	41.26	41.26	41.26	41.26	41.26	-0.55%
May 1, 2026	41.49	41.49	41.49	41.49	41.49	0.12%
Apr 30, 2026	41.44	41.44	41.44	41.44	41.44	1.39%
Apr 29, 2026	40.87	40.87	40.87	40.87	40.87	-0.34%
Apr 28, 2026	41.01	41.01	41.01	41.01	41.01	-0.53%
Apr 27, 2026	41.23	41.23	41.23	41.23	41.23	-
Apr 24, 2026	41.23	41.23	41.23	41.23	41.23	0.73%
Apr 23, 2026	40.93	40.93	40.93	40.93	40.93	-0.53%
Apr 22, 2026	41.15	41.15	41.15	41.15	41.15	0.73%
Apr 21, 2026	40.85	40.85	40.85	40.85	40.85	-1.04%
Apr 20, 2026	41.28	41.28	41.28	41.28	41.28	-0.24%
Apr 17, 2026	41.38	41.38	41.38	41.38	41.38	1.27%
Apr 16, 2026	40.86	40.86	40.86	40.86	40.86	0.20%
Apr 15, 2026	40.78	40.78	40.78	40.78	40.78	0.30%
Apr 14, 2026	40.66	40.66	40.66	40.66	40.66	1.04%
Apr 13, 2026	40.24	40.24	40.24	40.24	40.24	0.80%
Apr 10, 2026	39.92	39.92	39.92	39.92	39.92	0.03%
Apr 9, 2026	39.91	39.91	39.91	39.91	39.91	0.28%