JTYBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.73	41.73	41.73	41.73	41.73	-0.71%
May 18, 2026	42.03	42.03	42.03	42.03	42.03	0.17%
May 15, 2026	41.96	41.96	41.96	41.96	41.96	-1.57%
May 14, 2026	42.63	42.63	42.63	42.63	42.63	0.33%
May 13, 2026	42.49	42.49	42.49	42.49	42.49	0.62%
May 12, 2026	42.23	42.23	42.23	42.23	42.23	-0.59%
May 11, 2026	42.48	42.48	42.48	42.48	42.48	0.07%
May 8, 2026	42.45	42.45	42.45	42.45	42.45	0.88%
May 7, 2026	42.08	42.08	42.08	42.08	42.08	-0.89%
May 6, 2026	42.46	42.46	42.46	42.46	42.46	1.87%
May 5, 2026	41.68	41.68	41.68	41.68	41.68	1.02%
May 4, 2026	41.26	41.26	41.26	41.26	41.26	-0.55%
May 1, 2026	41.49	41.49	41.49	41.49	41.49	0.12%
Apr 30, 2026	41.44	41.44	41.44	41.44	41.44	1.39%
Apr 29, 2026	40.87	40.87	40.87	40.87	40.87	-0.34%
Apr 28, 2026	41.01	41.01	41.01	41.01	41.01	-0.53%
Apr 27, 2026	41.23	41.23	41.23	41.23	41.23	-
Apr 24, 2026	41.23	41.23	41.23	41.23	41.23	0.73%
Apr 23, 2026	40.93	40.93	40.93	40.93	40.93	-0.53%
Apr 22, 2026	41.15	41.15	41.15	41.15	41.15	0.73%
Apr 21, 2026	40.85	40.85	40.85	40.85	40.85	-1.04%
Apr 20, 2026	41.28	41.28	41.28	41.28	41.28	-0.24%
Apr 17, 2026	41.38	41.38	41.38	41.38	41.38	1.27%
Apr 16, 2026	40.86	40.86	40.86	40.86	40.86	0.20%
Apr 15, 2026	40.78	40.78	40.78	40.78	40.78	0.30%
Apr 14, 2026	40.66	40.66	40.66	40.66	40.66	1.04%
Apr 13, 2026	40.24	40.24	40.24	40.24	40.24	0.80%
Apr 10, 2026	39.92	39.92	39.92	39.92	39.92	0.03%
Apr 9, 2026	39.91	39.91	39.91	39.91	39.91	0.28%
Apr 8, 2026	39.80	39.80	39.80	39.80	39.80	3.03%
Apr 7, 2026	38.63	38.63	38.63	38.63	38.63	0.03%
Apr 6, 2026	38.62	38.62	38.62	38.62	38.62	0.42%
Apr 2, 2026	38.46	38.46	38.46	38.46	38.46	-0.05%
Apr 1, 2026	38.48	38.48	38.48	38.48	38.48	0.94%
Mar 31, 2026	38.12	38.12	38.12	38.12	38.12	2.75%
Mar 30, 2026	37.10	37.10	37.10	37.10	37.10	-0.24%
Mar 27, 2026	37.19	37.19	37.19	37.19	37.19	-1.27%
Mar 26, 2026	37.67	37.67	37.67	37.67	37.67	-1.85%
Mar 25, 2026	38.38	38.38	38.38	38.38	38.38	0.87%
Mar 24, 2026	38.05	38.05	38.05	38.05	38.05	-0.37%
Mar 23, 2026	38.19	38.19	38.19	38.19	38.19	1.57%
Mar 20, 2026	37.60	37.60	37.60	37.60	37.60	-2.03%
Mar 19, 2026	38.38	38.38	38.38	38.38	38.38	-0.18%
Mar 18, 2026	38.45	38.45	38.45	38.45	38.45	-1.31%
Mar 17, 2026	38.96	38.96	38.96	38.96	38.96	0.33%
Mar 16, 2026	38.83	38.83	38.83	38.83	38.83	1.25%
Mar 13, 2026	38.35	38.35	38.35	38.35	38.35	-0.65%
Mar 12, 2026	38.60	38.60	38.60	38.60	38.60	-1.58%
Mar 11, 2026	39.22	39.22	39.22	39.22	39.22	-0.20%
Mar 10, 2026	39.30	39.30	39.30	39.30	39.30	-