JTYBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	43.10	43.10	43.10	43.10	43.10	-0.37%
Sep 15, 2026	43.26	43.26	43.26	43.26	43.26	-0.44%
Sep 14, 2026	43.45	43.45	43.45	43.45	43.45	-0.69%
Sep 11, 2026	43.75	43.75	43.75	43.75	43.75	0.85%
Sep 10, 2026	43.38	43.38	43.38	43.38	43.38	-0.80%
Sep 9, 2026	43.73	43.73	43.73	43.73	43.73	-0.70%
Sep 8, 2026	44.04	44.04	44.04	44.04	44.04	-0.41%
Sep 4, 2026	44.22	44.22	44.22	44.22	44.22	-0.07%
Sep 3, 2026	44.25	44.25	44.25	44.25	44.25	0.91%
Sep 2, 2026	43.85	43.85	43.85	43.85	43.85	0.48%
Sep 1, 2026	43.64	43.64	43.64	43.64	43.64	-0.71%
Aug 31, 2026	43.95	43.95	43.95	43.95	43.95	-0.29%
Aug 28, 2026	44.08	44.08	44.08	44.08	44.08	-0.38%
Aug 27, 2026	44.25	44.25	44.25	44.25	44.25	0.32%
Aug 26, 2026	44.11	44.11	44.11	44.11	44.11	-0.09%
Aug 25, 2026	44.15	44.15	44.15	44.15	44.15	0.50%
Aug 24, 2026	43.93	43.93	43.93	43.93	43.93	-0.34%
Aug 21, 2026	44.08	44.08	44.08	44.08	44.08	0.52%
Aug 20, 2026	43.85	43.85	43.85	43.85	43.85	-0.57%
Aug 19, 2026	44.10	44.10	44.10	44.10	44.10	0.39%
Aug 18, 2026	43.93	43.93	43.93	43.93	43.93	-0.97%
Aug 17, 2026	44.36	44.36	44.36	44.36	44.36	-0.22%
Aug 14, 2026	44.46	44.46	44.46	44.46	44.46	-0.09%
Aug 13, 2026	44.50	44.50	44.50	44.50	44.50	0.47%
Aug 12, 2026	44.29	44.29	44.29	44.29	44.29	0.39%
Aug 11, 2026	44.12	44.12	44.12	44.12	44.12	-0.11%
Aug 10, 2026	44.17	44.17	44.17	44.17	44.17	-0.25%
Aug 7, 2026	44.28	44.28	44.28	44.28	44.28	0.77%
Aug 6, 2026	43.94	43.94	43.94	43.94	43.94	-0.27%
Aug 5, 2026	44.06	44.06	44.06	44.06	44.06	-0.16%
Aug 4, 2026	44.13	44.13	44.13	44.13	44.13	1.59%
Aug 3, 2026	43.44	43.44	43.44	43.44	43.44	1.05%
Jul 31, 2026	42.99	42.99	42.99	42.99	42.99	0.21%
Jul 30, 2026	42.90	42.90	42.90	42.90	42.90	1.85%
Jul 29, 2026	42.12	42.12	42.12	42.12	42.12	-1.17%
Jul 28, 2026	42.62	42.62	42.62	42.62	42.62	-0.05%
Jul 27, 2026	42.64	42.64	42.64	42.64	42.64	0.16%
Jul 24, 2026	42.57	42.57	42.57	42.57	42.57	0.12%
Jul 23, 2026	42.52	42.52	42.52	42.52	42.52	-1.07%
Jul 22, 2026	42.98	42.98	42.98	42.98	42.98	-0.14%
Jul 21, 2026	43.04	43.04	43.04	43.04	43.04	1.10%
Jul 20, 2026	42.57	42.57	42.57	42.57	42.57	-0.35%
Jul 17, 2026	42.72	42.72	42.72	42.72	42.72	-0.79%
Jul 16, 2026	43.06	43.06	43.06	43.06	43.06	-0.51%
Jul 15, 2026	43.28	43.28	43.28	43.28	43.28	0.35%
Jul 14, 2026	43.13	43.13	43.13	43.13	43.13	0.58%
Jul 13, 2026	42.88	42.88	42.88	42.88	42.88	-1.02%
Jul 10, 2026	43.32	43.32	43.32	43.32	43.32	0.32%
Jul 9, 2026	43.18	43.18	43.18	43.18	43.18	0.72%
Jul 8, 2026	42.87	42.87	42.87	42.87	42.87	-0.46%