JUEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.79	27.79	27.79	27.79	27.79	-0.11%
Feb 12, 2026	27.82	27.82	27.82	27.82	27.82	-1.31%
Feb 11, 2026	28.19	28.19	28.19	28.19	28.19	-0.11%
Feb 10, 2026	28.22	28.22	28.22	28.22	28.22	-0.21%
Feb 9, 2026	28.28	28.28	28.28	28.28	28.28	0.43%
Feb 6, 2026	28.16	28.16	28.16	28.16	28.16	1.84%
Feb 5, 2026	27.65	27.65	27.65	27.65	27.65	-1.50%
Feb 4, 2026	28.07	28.07	28.07	28.07	28.07	-0.43%
Feb 3, 2026	28.19	28.19	28.19	28.19	28.19	-0.84%
Feb 2, 2026	28.43	28.43	28.43	28.43	28.43	0.21%
Jan 30, 2026	28.37	28.37	28.37	28.37	28.37	-0.32%
Jan 29, 2026	28.46	28.46	28.46	28.46	28.46	-0.25%
Jan 28, 2026	28.53	28.53	28.53	28.53	28.53	-0.17%
Jan 27, 2026	28.58	28.58	28.58	28.58	28.58	0.39%
Jan 26, 2026	28.47	28.47	28.47	28.47	28.47	0.78%
Jan 23, 2026	28.25	28.25	28.25	28.25	28.25	-
Jan 22, 2026	28.25	28.25	28.25	28.25	28.25	0.75%
Jan 21, 2026	28.04	28.04	28.04	28.04	28.04	1.01%
Jan 20, 2026	27.76	27.76	27.76	27.76	27.76	-2.29%
Jan 16, 2026	28.41	28.41	28.41	28.41	28.41	0.04%
Jan 15, 2026	28.40	28.40	28.40	28.40	28.40	0.21%
Jan 14, 2026	28.34	28.34	28.34	28.34	28.34	-0.84%
Jan 13, 2026	28.58	28.58	28.58	28.58	28.58	-0.28%
Jan 12, 2026	28.66	28.66	28.66	28.66	28.66	-0.17%
Jan 9, 2026	28.71	28.71	28.71	28.71	28.71	0.67%
Jan 8, 2026	28.52	28.52	28.52	28.52	28.52	0.11%
Jan 7, 2026	28.49	28.49	28.49	28.49	28.49	-0.42%
Jan 6, 2026	28.61	28.61	28.61	28.61	28.61	0.70%
Jan 5, 2026	28.41	28.41	28.41	28.41	28.41	0.39%
Jan 2, 2026	28.30	28.30	28.30	28.30	28.30	0.25%
Dec 31, 2025	28.23	28.23	28.23	28.23	28.23	-0.77%
Dec 30, 2025	28.45	28.45	28.45	28.45	28.45	-0.14%
Dec 29, 2025	28.49	28.49	28.49	28.49	28.49	-0.35%
Dec 26, 2025	28.59	28.59	28.59	28.59	28.59	-0.03%
Dec 24, 2025	28.60	28.60	28.60	28.60	28.60	0.32%
Dec 23, 2025	28.51	28.51	28.51	28.51	28.51	0.42%
Dec 22, 2025	28.39	28.39	28.39	28.39	28.39	0.67%
Dec 19, 2025	28.20	28.20	28.20	28.20	28.20	0.86%
Dec 18, 2025	27.96	27.96	27.96	27.96	27.96	0.65%
Dec 17, 2025	27.76	27.76	27.76	27.78	27.76	-1.24%
Dec 16, 2025	28.11	28.11	28.11	28.13	28.11	-0.11%
Dec 15, 2025	28.14	28.14	28.14	28.16	28.14	-0.28%
Dec 12, 2025	28.22	28.22	28.22	28.24	28.22	-1.05%
Dec 11, 2025	28.52	28.52	28.52	28.54	28.52	-4.93%
Dec 10, 2025	28.57	28.57	28.57	30.02	28.57	0.54%
Dec 9, 2025	28.42	28.42	28.42	29.86	28.42	-0.07%
Dec 8, 2025	28.44	28.44	28.44	29.88	28.44	-0.30%
Dec 5, 2025	28.52	28.52	28.52	29.97	28.52	0.03%
Dec 4, 2025	28.52	28.52	28.52	29.96	28.51	0.17%
Dec 3, 2025	28.47	28.47	28.47	29.91	28.47	0.47%