Skip to main content
JPMorgan U.S. Equity Fund Class A (JUEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.96
+0.12 (0.45%)
Nov 25, 2024, 8:01 PM EST

JUEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 202426.8426.8426.8426.8426.840.07%
Nov 21, 202426.8226.8226.8226.8226.820.64%
Nov 20, 202426.6526.6526.6526.6526.650.19%
Nov 19, 202426.6026.6026.6026.6026.600.19%
Nov 18, 202426.5526.5526.5526.5526.550.23%
Nov 15, 202426.4926.4926.4926.4926.49-1.49%
Nov 14, 202426.8926.8926.8926.8926.89-0.55%
Nov 13, 202427.0427.0427.0427.0427.04-0.22%
Nov 12, 202427.1027.1027.1027.1027.10-0.07%
Nov 11, 202427.1227.1227.1227.1227.12-0.07%
Nov 8, 202427.1427.1427.1427.1427.140.37%
Nov 7, 202427.0427.0427.0427.0427.040.67%
Nov 6, 202426.8626.8626.8626.8626.863.19%
Nov 5, 202426.0326.0326.0326.0326.031.09%
Nov 4, 202425.7525.7525.7525.7525.75-0.35%
Nov 1, 202425.8425.8425.8425.8425.840.54%
Oct 31, 202425.7025.7025.7025.7025.70-2.21%
Oct 30, 202426.2826.2826.2826.2826.28-0.15%
Oct 29, 202426.3226.3226.3226.3226.320.08%
Oct 28, 202426.3026.3026.3026.3026.300.38%
Oct 25, 202426.2026.2026.2026.2026.20-
Oct 24, 202426.2026.2026.2026.2026.20-
Oct 23, 202426.2026.2026.2026.2026.20-0.95%
Oct 22, 202426.4526.4526.4526.4526.450.04%
Oct 21, 202426.4426.4426.4426.4426.44-0.08%
Oct 18, 202426.4626.4626.4626.4626.460.34%
Oct 17, 202426.3726.3726.3726.3726.370.08%
Oct 16, 202426.3526.3526.3526.3526.350.65%
Oct 15, 202426.1826.1826.1826.1826.18-0.87%
Oct 14, 202426.4126.4126.4126.4126.410.99%
Oct 11, 202426.1526.1526.1526.1526.150.73%
Oct 10, 202425.9625.9625.9625.9625.96-0.04%
Oct 9, 202425.9725.9725.9725.9725.970.70%
Oct 8, 202425.7925.7925.7925.7925.790.90%
Oct 7, 202425.5625.5625.5625.5625.56-0.85%
Oct 4, 202425.7825.7825.7825.7825.780.86%
Oct 3, 202425.5625.5625.5625.5625.56-0.16%
Oct 2, 202425.6025.6025.6025.6025.600.04%
Oct 1, 202425.5925.5925.5925.5925.59-0.93%
Sep 30, 202425.8325.8325.8325.8325.830.43%
Sep 27, 202425.7225.7225.7225.7225.72-0.04%
Sep 26, 202425.7325.7325.7325.7325.730.47%
Sep 25, 202425.6125.6125.6125.6125.59-0.04%
Sep 24, 202425.6225.6225.6225.6225.60-0.04%
Sep 23, 202425.6325.6325.6325.6325.610.04%
Sep 20, 202425.6225.6225.6225.6225.60-0.31%
Sep 19, 202425.7025.7025.7025.7025.682.02%
Sep 18, 202425.1925.1925.1925.1925.17-0.36%
Sep 17, 202425.2825.2825.2825.2825.260.16%
Sep 16, 202425.2425.2425.2425.2425.220.12%
Sep 13, 202425.2125.2125.2125.2125.190.64%
Sep 12, 202425.0525.0525.0525.0525.030.60%
Sep 11, 202424.9024.9024.9024.9024.881.22%
Sep 10, 202424.6024.6024.6024.6024.580.41%
Sep 9, 202424.5024.5024.5024.5024.481.16%
Sep 6, 202424.2224.2224.2224.2224.20-1.58%
Sep 5, 202424.6124.6124.6124.6124.59-0.36%
Sep 4, 202424.7024.7024.7024.7024.68-
Sep 3, 202424.7024.7024.7024.7024.68-2.33%
Aug 30, 202425.2925.2925.2925.2925.271.00%
Aug 29, 202425.0425.0425.0425.0425.020.16%
Aug 28, 202425.0025.0025.0025.0024.98-0.64%
Aug 27, 202425.1625.1625.1625.1625.14-
Aug 26, 202425.1625.1625.1625.1625.14-0.28%
Aug 23, 202425.2325.2325.2325.2325.211.12%
Aug 22, 202424.9524.9524.9524.9524.93-0.91%
Aug 21, 202425.1825.1825.1825.1825.160.32%
Aug 20, 202425.1025.1025.1025.1025.08-0.32%
Aug 19, 202425.1825.1825.1825.1825.161.04%
Aug 16, 202424.9224.9224.9224.9224.900.20%
Aug 15, 202424.8724.8724.8724.8724.851.72%
Aug 14, 202424.4524.4524.4524.4524.430.41%
Aug 13, 202424.3524.3524.3524.3524.331.80%
Aug 12, 202423.9223.9223.9223.9223.900.08%
Aug 9, 202423.9023.9023.9023.9023.880.46%
Aug 8, 202423.7923.7923.7923.7923.772.32%
Aug 7, 202423.2523.2523.2523.2523.24-0.64%
Aug 6, 202423.4023.4023.4023.4023.390.78%
Aug 5, 202423.2223.2223.2223.2223.21-3.25%
Aug 2, 202424.0024.0024.0024.0023.98-2.04%
Aug 1, 202424.5024.5024.5024.5024.48-1.33%
Jul 31, 202424.8324.8324.8324.8324.811.64%
Jul 30, 202424.4324.4324.4324.4324.41-0.20%
Jul 29, 202424.4824.4824.4824.4824.460.04%
Jul 26, 202424.4724.4724.4724.4724.451.28%
Jul 25, 202424.1624.1624.1624.1624.14-0.45%
Jul 24, 202424.2724.2724.2724.2724.25-2.26%
Jul 23, 202424.8324.8324.8324.8324.81-0.24%
Jul 22, 202424.8924.8924.8924.8924.871.22%
Jul 19, 202424.5924.5924.5924.5924.57-0.73%
Jul 18, 202424.7724.7724.7724.7724.75-0.76%
Jul 17, 202424.9624.9624.9624.9624.94-1.38%
Jul 16, 202425.3125.3125.3125.3125.290.76%
Jul 15, 202425.1225.1225.1225.1225.100.20%
Jul 12, 202425.0725.0725.0725.0725.050.36%
Jul 11, 202424.9824.9824.9824.9824.96-0.68%
Jul 10, 202425.1525.1525.1525.1525.131.33%
Jul 9, 202424.8224.8224.8224.8224.80-0.08%
Jul 8, 202424.8424.8424.8424.8424.820.08%
Jul 5, 202424.8224.8224.8224.8224.800.53%