JPMorgan U.S. Equity Fund Class A (JUEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.88
+0.20 (0.81%)
Apr 2, 2026, 8:10 AM EST
JUEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | - | - |
| Apr 1, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.81% |
| Mar 31, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 3.01% |
| Mar 30, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.25% |
| Mar 27, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.84% |
| Mar 26, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.73% |
| Mar 25, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.44% |
| Mar 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.44% |
| Mar 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.26% |
| Mar 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.40% |
| Mar 19, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.24% |
| Mar 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.54% |
| Mar 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.20% |
| Mar 16, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.16% |
| Mar 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.79% |
| Mar 12, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.79% |
| Mar 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.31% |
| Mar 10, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.23% |
| Mar 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.78% |
| Mar 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.46% |
| Mar 5, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.46% |
| Mar 4, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.65% |
| Mar 3, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.03% |
| Mar 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.11% |
| Feb 27, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.87% |
| Feb 26, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.56% |
| Feb 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.57% |
| Feb 24, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.72% |
| Feb 23, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.02% |
| Feb 20, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.57% |
| Feb 19, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.30% |
| Feb 18, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.49% |
| Feb 17, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| Feb 13, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.11% |
| Feb 12, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.31% |
| Feb 11, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.11% |
| Feb 10, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.22% |
| Feb 9, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.45% |
| Feb 6, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.83% |
| Feb 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.50% |
| Feb 4, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.41% |
| Feb 3, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.85% |
| Feb 2, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.22% |
| Jan 30, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.33% |
| Jan 29, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.22% |
| Jan 28, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.18% |
| Jan 27, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.37% |
| Jan 26, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.78% |
| Jan 23, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| Jan 22, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.75% |