JPMorgan U.S. Equity Fund Class A (JUEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.08
-0.15 (-0.62%)
May 27, 2025, 8:09 AM EDT
JUEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.62% |
| May 22, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.16% |
| May 21, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.74% |
| May 20, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.52% |
| May 19, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.08% |
| May 16, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.69% |
| May 15, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.16% |
| May 14, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.08% |
| May 13, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.66% |
| May 12, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 3.43% |
| May 9, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04% |
| May 8, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.55% |
| May 7, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.47% |
| May 6, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.81% |
| May 5, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.51% |
| May 2, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.59% |
| May 1, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.35% |
| Apr 30, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.39% |
| Apr 29, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.13% |
| Apr 28, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.04% |
| Apr 25, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.75% |
| Apr 24, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 2.11% |
| Apr 23, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.65% |
| Apr 22, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 2.43% |
| Apr 21, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -2.51% |
| Apr 17, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.45% |
| Apr 16, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -2.22% |
| Apr 15, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.31% |
| Apr 14, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.62% |
| Apr 11, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.81% |
| Apr 10, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -3.42% |
| Apr 9, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 9.66% |
| Apr 8, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.42% |
| Apr 7, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05% |
| Apr 4, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -5.71% |
| Apr 3, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -5.12% |
| Apr 2, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.68% |
| Apr 1, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.64% |
| Mar 31, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.56% |
| Mar 28, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -2.07% |
| Mar 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.46% |
| Mar 26, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.33% |
| Mar 25, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.08% |
| Mar 24, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.82% |
| Mar 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04% |
| Mar 20, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13% |
| Mar 19, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.15% |
| Mar 18, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.18% |
| Mar 17, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.55% |
| Mar 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.21% |