JPMorgan U.S. Equity Fund Class A (JUEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.76
+0.17 (0.66%)
Jun 27, 2025, 4:00 PM EDT
JUEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.66% |
| Jun 26, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.71% |
| Jun 25, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| Jun 24, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.19% |
| Jun 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.84% |
| Jun 20, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.16% |
| Jun 18, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.04% |
| Jun 17, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.80% |
| Jun 16, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.88% |
| Jun 13, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.07% |
| Jun 12, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.56% |
| Jun 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.28% |
| Jun 10, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.40% |
| Jun 9, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
| Jun 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.89% |
| Jun 5, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.36% |
| Jun 4, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.20% |
| Jun 3, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.65% |
| Jun 2, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.49% |
| May 30, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.24% |
| May 29, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.57% |
| May 28, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.53% |
| May 27, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 2.12% |
| May 23, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.62% |
| May 22, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.16% |
| May 21, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.74% |
| May 20, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.52% |
| May 19, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.08% |
| May 16, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.69% |
| May 15, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.16% |
| May 14, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.08% |
| May 13, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.66% |
| May 12, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 3.43% |
| May 9, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04% |
| May 8, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.55% |
| May 7, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.47% |
| May 6, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.81% |
| May 5, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.51% |
| May 2, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.59% |
| May 1, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.35% |
| Apr 30, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.39% |
| Apr 29, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.13% |
| Apr 28, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.04% |
| Apr 25, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.75% |
| Apr 24, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 2.11% |
| Apr 23, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.65% |
| Apr 22, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 2.43% |
| Apr 21, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -2.51% |
| Apr 17, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.45% |
| Apr 16, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -2.22% |