JUEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.20	28.20	28.20	28.20	28.20	-
Oct 14, 2026	28.20	28.20	28.20	28.20	28.20	-1.30%
Oct 13, 2026	28.57	28.57	28.57	28.57	28.57	-0.14%
Oct 12, 2026	28.61	28.61	28.61	28.61	28.61	-0.07%
Oct 9, 2026	28.63	28.63	28.63	28.63	28.63	0.60%
Oct 8, 2026	28.46	28.46	28.46	28.46	28.46	-0.45%
Oct 7, 2026	28.59	28.59	28.59	28.59	28.59	-0.38%
Oct 6, 2026	28.70	28.70	28.70	28.70	28.70	0.56%
Oct 5, 2026	28.54	28.54	28.54	28.54	28.54	0.78%
Oct 2, 2026	28.32	28.32	28.32	28.32	28.32	0.75%
Oct 1, 2026	28.11	28.11	28.11	28.11	28.11	0.04%
Sep 30, 2026	28.10	28.10	28.10	28.10	28.10	-0.32%
Sep 29, 2026	28.19	28.19	28.19	28.19	28.19	-0.04%
Sep 28, 2026	28.20	28.20	28.20	28.20	28.20	-0.83%
Sep 25, 2026	28.44	28.44	28.44	28.44	28.44	0.60%
Sep 24, 2026	28.27	28.27	28.27	28.27	28.27	-
Sep 23, 2026	28.27	28.27	28.27	28.27	28.27	-0.91%
Sep 22, 2026	28.53	28.53	28.53	28.53	28.53	0.04%
Sep 21, 2026	28.52	28.52	28.52	28.52	28.52	1.57%
Sep 18, 2026	28.08	28.08	28.08	28.08	28.08	0.25%
Sep 17, 2026	28.01	28.01	28.01	28.01	28.01	1.16%
Sep 16, 2026	27.69	27.69	27.69	27.69	27.69	-0.47%
Sep 15, 2026	27.82	27.82	27.82	27.82	27.82	-0.54%
Sep 14, 2026	27.97	27.97	27.97	27.97	27.97	-0.60%
Sep 11, 2026	28.14	28.14	28.14	28.14	28.14	0.75%
Sep 10, 2026	27.93	27.93	27.93	27.93	27.93	-0.78%
Sep 9, 2026	28.15	28.15	28.15	28.15	28.15	-0.53%
Sep 8, 2026	28.30	28.30	28.30	28.30	28.30	-0.67%
Sep 4, 2026	28.49	28.49	28.49	28.49	28.49	-0.25%
Sep 3, 2026	28.56	28.56	28.56	28.56	28.56	0.88%
Sep 2, 2026	28.31	28.31	28.31	28.31	28.31	0.57%
Sep 1, 2026	28.15	28.15	28.15	28.15	28.15	-0.88%
Aug 31, 2026	28.40	28.40	28.40	28.40	28.40	-0.46%
Aug 28, 2026	28.53	28.53	28.53	28.53	28.53	-0.11%
Aug 27, 2026	28.56	28.56	28.56	28.56	28.56	0.63%
Aug 26, 2026	28.38	28.38	28.38	28.38	28.38	-0.07%
Aug 25, 2026	28.40	28.40	28.40	28.40	28.40	0.35%
Aug 24, 2026	28.30	28.30	28.30	28.30	28.30	-0.25%
Aug 21, 2026	28.37	28.37	28.37	28.37	28.37	0.28%
Aug 20, 2026	28.29	28.29	28.29	28.29	28.29	-0.98%
Aug 19, 2026	28.57	28.57	28.57	28.57	28.57	0.11%
Aug 18, 2026	28.54	28.54	28.54	28.54	28.54	-0.83%
Aug 17, 2026	28.78	28.78	28.78	28.78	28.78	-0.48%
Aug 14, 2026	28.92	28.92	28.92	28.92	28.92	-0.07%
Aug 13, 2026	28.94	28.94	28.94	28.94	28.94	0.56%
Aug 12, 2026	28.78	28.78	28.78	28.78	28.78	0.28%
Aug 11, 2026	28.70	28.70	28.70	28.70	28.70	-0.14%
Aug 10, 2026	28.74	28.74	28.74	28.74	28.74	-0.03%
Aug 7, 2026	28.75	28.75	28.75	28.75	28.75	0.59%
Aug 6, 2026	28.58	28.58	28.58	28.58	28.58	-0.14%