JUEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.97	27.97	27.97	27.97	-	-
Jul 7, 2026	27.97	27.97	27.97	27.97	27.97	-0.50%
Jul 6, 2026	28.11	28.11	28.11	28.11	28.11	0.79%
Jul 2, 2026	27.89	27.89	27.89	27.89	27.89	0.25%
Jul 1, 2026	27.82	27.82	27.82	27.82	27.82	-0.25%
Jun 30, 2026	27.89	27.89	27.89	27.89	27.89	0.61%
Jun 29, 2026	27.72	27.72	27.72	27.72	27.72	1.32%
Jun 26, 2026	27.36	27.36	27.36	27.36	27.36	-0.12%
Jun 25, 2026	27.40	27.40	27.40	27.40	27.39	-0.22%
Jun 24, 2026	27.46	27.46	27.46	27.46	27.45	-0.15%
Jun 23, 2026	27.50	27.50	27.50	27.50	27.49	-1.50%
Jun 22, 2026	27.92	27.92	27.92	27.92	27.91	-0.99%
Jun 18, 2026	28.20	28.20	28.20	28.20	28.19	1.15%
Jun 17, 2026	27.88	27.88	27.88	27.88	27.87	-1.17%
Jun 16, 2026	28.21	28.21	28.21	28.21	28.20	-0.28%
Jun 15, 2026	28.29	28.29	28.29	28.29	28.28	2.43%
Jun 12, 2026	27.62	27.62	27.62	27.62	27.61	0.22%
Jun 11, 2026	27.56	27.56	27.56	27.56	27.55	1.62%
Jun 10, 2026	27.12	27.12	27.12	27.12	27.11	-1.81%
Jun 9, 2026	27.62	27.62	27.62	27.62	27.61	0.04%
Jun 8, 2026	27.61	27.61	27.61	27.61	27.60	0.25%
Jun 5, 2026	27.54	27.54	27.54	27.54	27.53	-2.82%
Jun 4, 2026	28.34	28.34	28.34	28.34	28.33	0.53%
Jun 3, 2026	28.19	28.19	28.19	28.19	28.18	-0.81%
Jun 2, 2026	28.42	28.42	28.42	28.42	28.41	0.04%
Jun 1, 2026	28.41	28.41	28.41	28.41	28.40	0.35%
May 29, 2026	28.31	28.31	28.31	28.31	28.30	0.21%
May 28, 2026	28.25	28.25	28.25	28.25	28.24	0.79%
May 27, 2026	28.03	28.03	28.03	28.03	28.02	-
May 26, 2026	28.03	28.03	28.03	28.03	28.02	0.76%
May 22, 2026	27.82	27.82	27.82	27.82	27.81	0.18%
May 21, 2026	27.77	27.77	27.77	27.77	27.76	-0.36%
May 20, 2026	27.87	27.87	27.87	27.87	27.86	1.24%
May 19, 2026	27.53	27.53	27.53	27.53	27.52	-0.79%
May 18, 2026	27.75	27.75	27.75	27.75	27.74	-0.25%
May 15, 2026	27.82	27.82	27.82	27.82	27.81	-1.38%
May 14, 2026	28.21	28.21	28.21	28.21	28.20	0.89%
May 13, 2026	27.96	27.96	27.96	27.96	27.95	0.50%
May 12, 2026	27.82	27.82	27.82	27.82	27.81	-0.18%
May 11, 2026	27.87	27.87	27.87	27.87	27.86	-
May 8, 2026	27.87	27.87	27.87	27.87	27.86	0.58%
May 7, 2026	27.71	27.71	27.71	27.71	27.70	-0.50%
May 6, 2026	27.85	27.85	27.85	27.85	27.84	1.64%
May 5, 2026	27.40	27.40	27.40	27.40	27.39	0.40%
May 4, 2026	27.29	27.29	27.29	27.29	27.28	-0.33%
May 1, 2026	27.38	27.38	27.38	27.38	27.37	-
Apr 30, 2026	27.38	27.38	27.38	27.38	27.37	0.92%
Apr 29, 2026	27.13	27.13	27.13	27.13	27.12	0.15%
Apr 28, 2026	27.09	27.09	27.09	27.09	27.08	-0.58%
Apr 27, 2026	27.25	27.25	27.25	27.25	27.24	0.11%