JUEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.40	28.40	28.40	28.40	-	-
Aug 25, 2026	28.40	28.40	28.40	28.40	28.40	0.35%
Aug 24, 2026	28.30	28.30	28.30	28.30	28.30	-0.25%
Aug 21, 2026	28.37	28.37	28.37	28.37	28.37	0.28%
Aug 20, 2026	28.29	28.29	28.29	28.29	28.29	-0.98%
Aug 19, 2026	28.57	28.57	28.57	28.57	28.57	0.11%
Aug 18, 2026	28.54	28.54	28.54	28.54	28.54	-0.83%
Aug 17, 2026	28.78	28.78	28.78	28.78	28.78	-0.48%
Aug 14, 2026	28.92	28.92	28.92	28.92	28.92	-0.07%
Aug 13, 2026	28.94	28.94	28.94	28.94	28.94	0.56%
Aug 12, 2026	28.78	28.78	28.78	28.78	28.78	0.28%
Aug 11, 2026	28.70	28.70	28.70	28.70	28.70	-0.14%
Aug 10, 2026	28.74	28.74	28.74	28.74	28.74	-0.03%
Aug 7, 2026	28.75	28.75	28.75	28.75	28.75	0.59%
Aug 6, 2026	28.58	28.58	28.58	28.58	28.58	-0.14%
Aug 5, 2026	28.62	28.62	28.62	28.62	28.62	-0.21%
Aug 4, 2026	28.68	28.68	28.68	28.68	28.68	1.88%
Aug 3, 2026	28.15	28.15	28.15	28.15	28.15	1.66%
Jul 31, 2026	27.69	27.69	27.69	27.69	27.69	0.69%
Jul 30, 2026	27.50	27.50	27.50	27.50	27.50	1.78%
Jul 29, 2026	27.02	27.02	27.02	27.02	27.02	-1.60%
Jul 28, 2026	27.46	27.46	27.46	27.46	27.46	-0.15%
Jul 27, 2026	27.50	27.50	27.50	27.50	27.50	0.11%
Jul 24, 2026	27.47	27.47	27.47	27.47	27.47	-0.22%
Jul 23, 2026	27.53	27.53	27.53	27.53	27.53	-1.11%
Jul 22, 2026	27.84	27.84	27.84	27.84	27.84	-0.29%
Jul 21, 2026	27.92	27.92	27.92	27.92	27.92	0.90%
Jul 20, 2026	27.67	27.67	27.67	27.67	27.67	-0.25%
Jul 17, 2026	27.74	27.74	27.74	27.74	27.74	-1.25%
Jul 16, 2026	28.09	28.09	28.09	28.09	28.09	-0.71%
Jul 15, 2026	28.29	28.29	28.29	28.29	28.29	0.25%
Jul 14, 2026	28.22	28.22	28.22	28.22	28.22	0.57%
Jul 13, 2026	28.06	28.06	28.06	28.06	28.06	-0.81%
Jul 10, 2026	28.29	28.29	28.29	28.29	28.29	0.43%
Jul 9, 2026	28.17	28.17	28.17	28.17	28.17	0.90%
Jul 8, 2026	27.92	27.92	27.92	27.92	27.92	-0.18%
Jul 7, 2026	27.97	27.97	27.97	27.97	27.97	-0.50%
Jul 6, 2026	28.11	28.11	28.11	28.11	28.11	0.79%
Jul 2, 2026	27.89	27.89	27.89	27.89	27.89	0.25%
Jul 1, 2026	27.82	27.82	27.82	27.82	27.82	-0.25%
Jun 30, 2026	27.89	27.89	27.89	27.89	27.89	0.61%
Jun 29, 2026	27.72	27.72	27.72	27.72	27.72	1.32%
Jun 26, 2026	27.36	27.36	27.36	27.36	27.36	-0.12%
Jun 25, 2026	27.40	27.40	27.40	27.40	27.39	-0.22%
Jun 24, 2026	27.46	27.46	27.46	27.46	27.45	-0.15%
Jun 23, 2026	27.50	27.50	27.50	27.50	27.49	-1.50%
Jun 22, 2026	27.92	27.92	27.92	27.92	27.91	-0.99%
Jun 18, 2026	28.20	28.20	28.20	28.20	28.19	1.15%
Jun 17, 2026	27.88	27.88	27.88	27.88	27.87	-1.17%
Jun 16, 2026	28.21	28.21	28.21	28.21	28.20	-0.28%