JUEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	27.75	27.75	27.75	27.75	-	-
May 18, 2026	27.75	27.75	27.75	27.75	27.75	-0.25%
May 15, 2026	27.82	27.82	27.82	27.82	27.82	-1.38%
May 14, 2026	28.21	28.21	28.21	28.21	28.21	0.89%
May 13, 2026	27.96	27.96	27.96	27.96	27.96	0.50%
May 12, 2026	27.82	27.82	27.82	27.82	27.82	-0.18%
May 11, 2026	27.87	27.87	27.87	27.87	27.87	-
May 8, 2026	27.87	27.87	27.87	27.87	27.87	0.58%
May 7, 2026	27.71	27.71	27.71	27.71	27.71	-0.50%
May 6, 2026	27.85	27.85	27.85	27.85	27.85	1.64%
May 5, 2026	27.40	27.40	27.40	27.40	27.40	0.40%
May 4, 2026	27.29	27.29	27.29	27.29	27.29	-0.33%
May 1, 2026	27.38	27.38	27.38	27.38	27.38	-
Apr 30, 2026	27.38	27.38	27.38	27.38	27.38	0.92%
Apr 29, 2026	27.13	27.13	27.13	27.13	27.13	0.15%
Apr 28, 2026	27.09	27.09	27.09	27.09	27.09	-0.59%
Apr 27, 2026	27.25	27.25	27.25	27.25	27.25	0.11%
Apr 24, 2026	27.22	27.22	27.22	27.22	27.22	0.67%
Apr 23, 2026	27.04	27.04	27.04	27.04	27.04	-0.22%
Apr 22, 2026	27.10	27.10	27.10	27.10	27.10	1.01%
Apr 21, 2026	26.83	26.83	26.83	26.83	26.83	-0.59%
Apr 20, 2026	26.99	26.99	26.99	26.99	26.99	-0.30%
Apr 17, 2026	27.07	27.07	27.07	27.07	27.07	1.31%
Apr 16, 2026	26.72	26.72	26.72	26.72	26.72	-
Apr 15, 2026	26.72	26.72	26.72	26.72	26.72	0.79%
Apr 14, 2026	26.51	26.51	26.51	26.51	26.51	1.18%
Apr 13, 2026	26.20	26.20	26.20	26.20	26.20	1.20%
Apr 10, 2026	25.89	25.89	25.89	25.89	25.89	-
Apr 9, 2026	25.89	25.89	25.89	25.89	25.89	0.86%
Apr 8, 2026	25.67	25.67	25.67	25.67	25.67	2.84%
Apr 7, 2026	24.96	24.96	24.96	24.96	24.96	-
Apr 6, 2026	24.96	24.96	24.96	24.96	24.96	0.48%
Apr 2, 2026	24.84	24.84	24.84	24.84	24.84	-0.16%
Apr 1, 2026	24.88	24.88	24.88	24.88	24.88	0.81%
Mar 31, 2026	24.68	24.68	24.68	24.68	24.68	3.01%
Mar 30, 2026	23.96	23.96	23.96	23.96	23.96	-0.25%
Mar 27, 2026	24.02	24.02	24.02	24.02	24.02	-1.84%
Mar 26, 2026	24.47	24.47	24.47	24.47	24.47	-1.73%
Mar 25, 2026	24.90	24.90	24.90	24.90	24.90	0.44%
Mar 24, 2026	24.79	24.79	24.79	24.79	24.79	-0.44%
Mar 23, 2026	24.90	24.90	24.90	24.90	24.90	1.26%
Mar 20, 2026	24.59	24.59	24.59	24.59	24.59	-1.40%
Mar 19, 2026	24.94	24.94	24.94	24.94	24.94	-0.24%
Mar 18, 2026	25.00	25.00	25.00	25.00	25.00	-1.54%
Mar 17, 2026	25.39	25.39	25.39	25.39	25.39	0.20%
Mar 16, 2026	25.34	25.34	25.34	25.34	25.34	1.16%
Mar 13, 2026	25.05	25.05	25.05	25.05	25.05	-0.79%
Mar 12, 2026	25.25	25.25	25.25	25.25	25.25	-1.79%
Mar 11, 2026	25.71	25.71	25.71	25.71	25.71	-0.31%
Mar 10, 2026	25.79	25.79	25.79	25.79	25.79	-0.23%