JPMorgan U.S. Equity Fund Class C (JUECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.65
+0.09 (0.38%)
Jun 10, 2025, 4:00 PM EDT
JUECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.59% |
| Jun 11, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.30% |
| Jun 10, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
| Jun 9, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.04% |
| Jun 6, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.90% |
| Jun 5, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.34% |
| Jun 4, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.17% |
| Jun 3, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.65% |
| Jun 2, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.48% |
| May 30, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.26% |
| May 29, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.61% |
| May 28, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.56% |
| May 27, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 2.12% |
| May 23, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.61% |
| May 22, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.17% |
| May 21, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.72% |
| May 20, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.51% |
| May 19, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.04% |
| May 16, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.69% |
| May 15, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.17% |
| May 14, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.09% |
| May 13, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.65% |
| May 12, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 3.42% |
| May 9, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04% |
| May 8, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.54% |
| May 7, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.50% |
| May 6, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.81% |
| May 5, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.49% |
| May 2, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.55% |
| May 1, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.38% |
| Apr 30, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.37% |
| Apr 29, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.14% |
| Apr 28, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.05% |
| Apr 25, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.75% |
| Apr 24, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.10% |
| Apr 23, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.65% |
| Apr 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 2.43% |
| Apr 21, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.57% |
| Apr 17, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.43% |
| Apr 16, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -2.21% |
| Apr 15, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.33% |
| Apr 14, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.61% |
| Apr 11, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.83% |
| Apr 10, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -3.39% |
| Apr 9, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 9.63% |
| Apr 8, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.41% |
| Apr 7, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% |
| Apr 4, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -5.73% |
| Apr 3, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -5.12% |
| Apr 2, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.68% |