JPMorgan U.S. Equity Fund Class C (JUECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.68
-0.03 (-0.12%)
At close: Feb 13, 2026
JUECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.12% |
| Feb 12, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.32% |
| Feb 11, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| Feb 10, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.20% |
| Feb 9, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.44% |
| Feb 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.83% |
| Feb 5, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.52% |
| Feb 4, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.40% |
| Feb 3, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.83% |
| Feb 2, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.20% |
| Jan 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.36% |
| Jan 29, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.20% |
| Jan 28, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.20% |
| Jan 27, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.40% |
| Jan 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.76% |
| Jan 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| Jan 22, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.76% |
| Jan 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.01% |
| Jan 20, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -2.30% |
| Jan 16, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.04% |
| Jan 15, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.24% |
| Jan 14, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.87% |
| Jan 13, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.31% |
| Jan 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.16% |
| Jan 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.67% |
| Jan 8, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.12% |
| Jan 7, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.47% |
| Jan 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.75% |
| Jan 5, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.40% |
| Jan 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.20% |
| Dec 31, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.79% |
| Dec 30, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% |
| Dec 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.39% |
| Dec 26, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.04% |
| Dec 24, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.32% |
| Dec 23, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.44% |
| Dec 22, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.64% |
| Dec 19, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.89% |
| Dec 18, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.73% |
| Dec 17, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.24% |
| Dec 16, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12% |
| Dec 15, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.32% |
| Dec 12, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.03% |
| Dec 11, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -5.23% |
| Dec 10, 2025 | 25.32 | 25.32 | 25.32 | 26.75 | 25.32 | 0.53% |
| Dec 9, 2025 | 25.19 | 25.19 | 25.19 | 26.61 | 25.19 | -0.08% |
| Dec 8, 2025 | 25.21 | 25.21 | 25.21 | 26.63 | 25.21 | -0.34% |
| Dec 5, 2025 | 25.30 | 25.30 | 25.30 | 26.72 | 25.30 | 0.04% |
| Dec 4, 2025 | 25.29 | 25.29 | 25.29 | 26.71 | 25.29 | 0.19% |
| Dec 3, 2025 | 25.24 | 25.24 | 25.24 | 26.66 | 25.24 | 0.49% |