JPMorgan U.S. Equity Fund Class C (JUECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.54
-0.02 (-0.08%)
Aug 26, 2026, 4:00 PM EST
JUECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | - | -0.08% |
| Aug 25, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.38% |
| Aug 24, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.26% |
| Aug 21, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.26% |
| Aug 20, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.97% |
| Aug 19, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.11% |
| Aug 18, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.82% |
| Aug 17, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.52% |
| Aug 14, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.07% |
| Aug 13, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.56% |
| Aug 12, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.30% |
| Aug 11, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.15% |
| Aug 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.07% |
| Aug 7, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.64% |
| Aug 6, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.15% |
| Aug 5, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.22% |
| Aug 4, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.90% |
| Aug 3, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.62% |
| Jul 31, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.74% |
| Jul 30, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.74% |
| Jul 29, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.60% |
| Jul 28, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.12% |
| Jul 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% |
| Jul 24, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.19% |
| Jul 23, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.15% |
| Jul 22, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.27% |
| Jul 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.89% |
| Jul 20, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.23% |
| Jul 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.26% |
| Jul 16, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.72% |
| Jul 15, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.27% |
| Jul 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.57% |
| Jul 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.83% |
| Jul 10, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.42% |
| Jul 9, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.92% |
| Jul 8, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.19% |
| Jul 7, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.49% |
| Jul 6, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.77% |
| Jul 2, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.27% |
| Jul 1, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.27% |
| Jun 30, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.62% |
| Jun 29, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.29% |
| Jun 26, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.12% |
| Jun 25, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.19% |
| Jun 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.19% |
| Jun 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.45% |
| Jun 22, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.02% |
| Jun 18, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.15% |
| Jun 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.17% |
| Jun 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.30% |