JPMorgan U.S. Equity Fund Class C (JUECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.41
+0.04 (0.16%)
At close: Apr 29, 2026
JUECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.16% |
| Apr 28, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.59% |
| Apr 27, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.12% |
| Apr 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.67% |
| Apr 23, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.24% |
| Apr 22, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.04% |
| Apr 21, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.63% |
| Apr 20, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.28% |
| Apr 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.32% |
| Apr 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| Apr 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.77% |
| Apr 14, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.18% |
| Apr 13, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.20% |
| Apr 10, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Apr 9, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.87% |
| Apr 8, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 2.82% |
| Apr 7, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| Apr 6, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.47% |
| Apr 2, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.17% |
| Apr 1, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.82% |
| Mar 31, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2.98% |
| Mar 30, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.22% |
| Mar 27, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.83% |
| Mar 26, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.76% |
| Mar 25, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.47% |
| Mar 24, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.47% |
| Mar 23, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.26% |
| Mar 20, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.41% |
| Mar 19, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |
| Mar 18, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.51% |
| Mar 17, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.17% |
| Mar 16, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.15% |
| Mar 13, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.80% |
| Mar 12, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.78% |
| Mar 11, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.33% |
| Mar 10, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.21% |
| Mar 9, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.79% |
| Mar 6, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.48% |
| Mar 5, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.49% |
| Mar 4, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.66% |
| Mar 3, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.02% |
| Mar 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.12% |
| Feb 27, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.89% |
| Feb 26, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.56% |
| Feb 25, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.56% |
| Feb 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.73% |
| Feb 23, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.05% |
| Feb 20, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.57% |
| Feb 19, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.28% |
| Feb 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.49% |