JPMorgan U.S. Equity Fund Class C (JUECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.36
-0.34 (-1.27%)
At close: Oct 14, 2026
JUECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.27% |
| Oct 13, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.15% |
| Oct 12, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.07% |
| Oct 9, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.60% |
| Oct 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.49% |
| Oct 7, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.37% |
| Oct 6, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.56% |
| Oct 5, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.79% |
| Oct 2, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.72% |
| Oct 1, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.08% |
| Sep 30, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.34% |
| Sep 29, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.08% |
| Sep 28, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.79% |
| Sep 25, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.57% |
| Sep 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.04% |
| Sep 23, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.94% |
| Sep 22, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.04% |
| Sep 21, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.56% |
| Sep 18, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.27% |
| Sep 17, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.12% |
| Sep 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.46% |
| Sep 15, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.54% |
| Sep 14, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.61% |
| Sep 11, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.77% |
| Sep 10, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.80% |
| Sep 9, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.53% |
| Sep 8, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.68% |
| Sep 4, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.22% |
| Sep 3, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.87% |
| Sep 2, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.57% |
| Sep 1, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.87% |
| Aug 31, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.49% |
| Aug 28, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.07% |
| Aug 27, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.60% |
| Aug 26, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.08% |
| Aug 25, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.38% |
| Aug 24, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.26% |
| Aug 21, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.26% |
| Aug 20, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.97% |
| Aug 19, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.11% |
| Aug 18, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.82% |
| Aug 17, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.52% |
| Aug 14, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.07% |
| Aug 13, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.56% |
| Aug 12, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.30% |
| Aug 11, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.15% |
| Aug 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.07% |
| Aug 7, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.64% |
| Aug 6, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.15% |
| Aug 5, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.22% |