JPMorgan U.S. Equity Fund Class C (JUECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.17
-0.13 (-0.49%)
At close: Jul 7, 2026
JUECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | - | -0.49% |
| Jul 6, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.77% |
| Jul 2, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.27% |
| Jul 1, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.27% |
| Jun 30, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.62% |
| Jun 29, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.29% |
| Jun 26, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.12% |
| Jun 25, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.19% |
| Jun 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.19% |
| Jun 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.45% |
| Jun 22, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.02% |
| Jun 18, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.15% |
| Jun 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.17% |
| Jun 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.30% |
| Jun 15, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 2.44% |
| Jun 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.23% |
| Jun 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.62% |
| Jun 10, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.82% |
| Jun 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.04% |
| Jun 8, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.23% |
| Jun 5, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.79% |
| Jun 4, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.49% |
| Jun 3, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.79% |
| Jun 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.04% |
| Jun 1, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.34% |
| May 29, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.23% |
| May 28, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.76% |
| May 27, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| May 26, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.77% |
| May 22, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.15% |
| May 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.34% |
| May 20, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.24% |
| May 19, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.81% |
| May 18, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.23% |
| May 15, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.40% |
| May 14, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.88% |
| May 13, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.54% |
| May 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.19% |
| May 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| May 8, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.58% |
| May 7, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.54% |
| May 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.64% |
| May 5, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.43% |
| May 4, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.35% |
| May 1, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| Apr 30, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.91% |
| Apr 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.16% |
| Apr 28, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.59% |
| Apr 27, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.12% |
| Apr 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.67% |