JPMorgan US Equity R6 (JUEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.48
+0.42 (1.55%)
Aug 22, 2025, 4:00 PM EDT
JUEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.55% |
| Aug 21, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.44% |
| Aug 20, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.15% |
| Aug 19, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.66% |
| Aug 18, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.04% |
| Aug 15, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.36% |
| Aug 14, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.18% |
| Aug 13, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.26% |
| Aug 12, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.18% |
| Aug 11, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.33% |
| Aug 8, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.74% |
| Aug 7, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.11% |
| Aug 6, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.67% |
| Aug 5, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.74% |
| Aug 4, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.47% |
| Aug 1, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.81% |
| Jul 31, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.04% |
| Jul 30, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.37% |
| Jul 29, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.40% |
| Jul 28, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.04% |
| Jul 25, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.59% |
| Jul 24, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.22% |
| Jul 23, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.97% |
| Jul 22, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.26% |
| Jul 21, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04% |
| Jul 18, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.04% |
| Jul 17, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.83% |
| Jul 16, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.26% |
| Jul 15, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.56% |
| Jul 14, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.08% |
| Jul 11, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.23% |
| Jul 10, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.49% |
| Jul 9, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.68% |
| Jul 8, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.11% |
| Jul 7, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.86% |
| Jul 3, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.91% |
| Jul 2, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.69% |
| Jul 1, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.04% |
| Jun 30, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.50% |
| Jun 27, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.62% |
| Jun 26, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.62% |
| Jun 25, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.04% |
| Jun 24, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.18% |
| Jun 23, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.83% |
| Jun 20, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.16% |
| Jun 18, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.04% |
| Jun 17, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.79% |
| Jun 16, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.87% |
| Jun 13, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.06% |
| Jun 12, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.55% |