Skip to main content
JPMorgan U.S. Equity Fund Class R6 (JUEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.12
+0.17 (0.63%)
Nov 22, 2024, 8:05 AM EST

JUEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202427.1227.1227.1227.1227.120.63%
Nov 20, 202426.9526.9526.9526.9526.950.19%
Nov 19, 202426.9026.9026.9026.9026.900.22%
Nov 18, 202426.8426.8426.8426.8426.840.19%
Nov 15, 202426.7926.7926.7926.7926.79-1.43%
Nov 14, 202427.1827.1827.1827.1827.18-0.59%
Nov 13, 202427.3427.3427.3427.3427.34-0.18%
Nov 12, 202427.3927.3927.3927.3927.39-0.11%
Nov 11, 202427.4227.4227.4227.4227.42-0.07%
Nov 8, 202427.4427.4427.4427.4427.440.40%
Nov 7, 202427.3327.3327.3327.3327.330.63%
Nov 6, 202427.1627.1627.1627.1627.163.19%
Nov 5, 202426.3226.3226.3226.3226.321.11%
Nov 4, 202426.0326.0326.0326.0326.03-0.34%
Nov 1, 202426.1226.1226.1226.1226.120.54%
Oct 31, 202425.9825.9825.9825.9825.98-2.18%
Oct 30, 202426.5626.5626.5626.5626.56-0.15%
Oct 29, 202426.6026.6026.6026.6026.600.08%
Oct 28, 202426.5826.5826.5826.5826.580.34%
Oct 25, 202426.4926.4926.4926.4926.490.04%
Oct 24, 202426.4826.4826.4826.4826.48-
Oct 23, 202426.4826.4826.4826.4826.48-0.94%
Oct 22, 202426.7326.7326.7326.7326.730.04%
Oct 21, 202426.7226.7226.7226.7226.72-0.07%
Oct 18, 202426.7426.7426.7426.7426.740.34%
Oct 17, 202426.6526.6526.6526.6526.650.08%
Oct 16, 202426.6326.6326.6326.6326.630.64%
Oct 15, 202426.4626.4626.4626.4626.46-0.82%
Oct 14, 202426.6826.6826.6826.6826.680.95%
Oct 11, 202426.4326.4326.4326.4326.430.76%
Oct 10, 202426.2326.2326.2326.2326.23-0.08%
Oct 9, 202426.2526.2526.2526.2526.250.69%
Oct 8, 202426.0726.0726.0726.0726.070.97%
Oct 7, 202425.8225.8225.8225.8225.82-0.88%
Oct 4, 202426.0526.0526.0526.0526.050.85%
Oct 3, 202425.8325.8325.8325.8325.83-0.15%
Oct 2, 202425.8725.8725.8725.8725.870.08%
Oct 1, 202425.8525.8525.8525.8525.85-0.96%
Sep 30, 202426.1026.1026.1026.1026.100.42%
Sep 27, 202425.9925.9925.9925.9925.99-0.04%
Sep 26, 202426.0026.0026.0026.0026.000.39%
Sep 25, 202425.9025.9025.9025.9025.85-0.08%
Sep 24, 202425.9225.9225.9225.9225.87-
Sep 23, 202425.9225.9225.9225.9225.87-
Sep 20, 202425.9225.9225.9225.9225.87-0.31%
Sep 19, 202426.0026.0026.0026.0025.952.08%
Sep 18, 202425.4725.4725.4725.4725.42-0.39%
Sep 17, 202425.5725.5725.5725.5725.520.16%
Sep 16, 202425.5325.5325.5325.5325.480.12%
Sep 13, 202425.5025.5025.5025.5025.450.67%
Sep 12, 202425.3325.3325.3325.3325.280.56%
Sep 11, 202425.1925.1925.1925.1925.141.25%
Sep 10, 202424.8824.8824.8824.8824.830.44%
Sep 9, 202424.7724.7724.7724.7724.721.14%
Sep 6, 202424.4924.4924.4924.4924.45-1.61%
Sep 5, 202424.8924.8924.8924.8924.84-0.36%
Sep 4, 202424.9824.9824.9824.9824.93-
Sep 3, 202424.9824.9824.9824.9824.93-2.31%
Aug 30, 202425.5725.5725.5725.5725.520.99%
Aug 29, 202425.3225.3225.3225.3225.270.16%
Aug 28, 202425.2825.2825.2825.2825.23-0.63%
Aug 27, 202425.4425.4425.4425.4425.39-
Aug 26, 202425.4425.4425.4425.4425.39-0.27%
Aug 23, 202425.5125.5125.5125.5125.461.11%
Aug 22, 202425.2325.2325.2325.2325.18-0.90%
Aug 21, 202425.4625.4625.4625.4625.410.35%
Aug 20, 202425.3725.3725.3725.3725.32-0.31%
Aug 19, 202425.4525.4525.4525.4525.401.03%
Aug 16, 202425.1925.1925.1925.1925.140.20%
Aug 15, 202425.1425.1425.1425.1425.091.70%
Aug 14, 202424.7224.7224.7224.7224.680.45%
Aug 13, 202424.6124.6124.6124.6124.571.78%
Aug 12, 202424.1824.1824.1824.1824.140.08%
Aug 9, 202424.1624.1624.1624.1624.120.46%
Aug 8, 202424.0524.0524.0524.0524.012.34%
Aug 7, 202423.5023.5023.5023.5023.46-0.68%
Aug 6, 202423.6623.6623.6623.6623.620.81%
Aug 5, 202423.4723.4723.4723.4723.43-3.26%
Aug 2, 202424.2624.2624.2624.2624.22-2.02%
Aug 1, 202424.7624.7624.7624.7624.71-1.35%
Jul 31, 202425.1025.1025.1025.1025.051.66%
Jul 30, 202424.6924.6924.6924.6924.65-0.24%
Jul 29, 202424.7524.7524.7524.7524.710.08%
Jul 26, 202424.7324.7324.7324.7324.691.27%
Jul 25, 202424.4224.4224.4224.4224.38-0.41%
Jul 24, 202424.5224.5224.5224.5224.48-2.27%
Jul 23, 202425.0925.0925.0925.0925.04-0.24%
Jul 22, 202425.1525.1525.1525.1525.101.21%
Jul 19, 202424.8524.8524.8524.8524.80-0.72%
Jul 18, 202425.0325.0325.0325.0324.98-0.75%
Jul 17, 202425.2225.2225.2225.2225.17-1.41%
Jul 16, 202425.5825.5825.5825.5825.530.79%
Jul 15, 202425.3825.3825.3825.3825.330.20%
Jul 12, 202425.3325.3325.3325.3325.280.36%
Jul 11, 202425.2425.2425.2425.2425.19-0.67%
Jul 10, 202425.4125.4125.4125.4125.361.32%
Jul 9, 202425.0825.0825.0825.0825.03-0.08%
Jul 8, 202425.1025.1025.1025.1025.050.08%
Jul 5, 202425.0825.0825.0825.0825.030.52%
Jul 3, 202424.9524.9524.9524.9524.900.36%