Skip to main content
logo
JPMorgan U.S. Equity Fund Class R6 (JUEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.78
-0.44 (-1.74%)
Mar 27, 2026, 8:06 AM EST

JUEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 26, 202625.2225.2225.2225.22--
Mar 25, 202625.2225.2225.2225.2225.220.44%
Mar 24, 202625.1125.1125.1125.1125.11-0.44%
Mar 23, 202625.2225.2225.2225.2225.221.24%
Mar 20, 202624.9124.9124.9124.9124.91-1.39%
Mar 19, 202625.2625.2625.2625.2625.26-0.24%
Mar 18, 202625.3225.3225.3225.3225.32-1.52%
Mar 17, 202625.7125.7125.7125.7125.710.16%
Mar 16, 202625.6725.6725.6725.6725.671.18%
Mar 13, 202625.3725.3725.3725.3725.37-0.78%
Mar 12, 202625.5725.5725.5725.5725.57-1.80%
Mar 11, 202626.0426.0426.0426.0426.04-0.31%
Mar 10, 202626.1226.1226.1226.1226.12-0.19%
Mar 9, 202626.1726.1726.1726.1726.170.77%
Mar 6, 202625.9725.9725.9725.9725.97-1.48%
Mar 5, 202626.3626.3626.3626.3626.36-0.45%
Mar 4, 202626.4826.4826.4826.4826.480.65%
Mar 3, 202626.3126.3126.3126.3126.31-1.02%
Mar 2, 202626.5826.5826.5826.5826.580.11%
Feb 27, 202626.5526.5526.5526.5526.55-0.86%
Feb 26, 202626.7826.7826.7826.7826.78-0.59%
Feb 25, 202626.9426.9426.9426.9426.940.60%
Feb 24, 202626.7826.7826.7826.7826.780.71%
Feb 23, 202626.5926.5926.5926.5926.59-1.01%
Feb 20, 202626.8626.8626.8626.8626.860.56%
Feb 19, 202626.7126.7126.7126.7126.71-0.26%
Feb 18, 202626.7826.7826.7826.7826.780.49%
Feb 17, 202626.6526.6526.6526.6526.65-0.04%
Feb 13, 202626.6626.6626.6626.6626.66-0.11%
Feb 12, 202626.6926.6926.6926.6926.69-1.29%
Feb 11, 202627.0427.0427.0427.0427.04-0.11%
Feb 10, 202627.0727.0727.0727.0727.07-0.22%
Feb 9, 202627.1327.1327.1327.1327.130.44%
Feb 6, 202627.0127.0127.0127.0127.011.85%
Feb 5, 202626.5226.5226.5226.5226.52-1.52%
Feb 4, 202626.9326.9326.9326.9326.93-0.37%
Feb 3, 202627.0327.0327.0327.0327.03-0.88%
Feb 2, 202627.2727.2727.2727.2727.270.22%
Jan 30, 202627.2127.2127.2127.2127.21-0.33%
Jan 29, 202627.3027.3027.3027.3027.30-0.22%
Jan 28, 202627.3627.3627.3627.3627.36-0.18%
Jan 27, 202627.4127.4127.4127.4127.410.37%
Jan 26, 202627.3127.3127.3127.3127.310.77%
Jan 23, 202627.1027.1027.1027.1027.100.04%
Jan 22, 202627.0927.0927.0927.0927.090.74%
Jan 21, 202626.8926.8926.8926.8926.891.01%
Jan 20, 202626.6226.6226.6226.6226.62-2.28%
Jan 16, 202627.2427.2427.2427.2427.240.04%
Jan 15, 202627.2327.2327.2327.2327.230.22%
Jan 14, 202627.1727.1727.1727.1727.17-0.84%