JPMorgan U.S. Equity Fund Class R6 (JUEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.07
-0.09 (-0.36%)
Jun 6, 2025, 8:06 AM EDT
JUEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | - | - |
| Jun 5, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.36% |
| Jun 4, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% |
| Jun 3, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.68% |
| Jun 2, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.48% |
| May 30, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.24% |
| May 29, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.61% |
| May 28, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.56% |
| May 27, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 2.13% |
| May 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.61% |
| May 22, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.20% |
| May 21, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.72% |
| May 20, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.52% |
| May 19, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| May 16, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.68% |
| May 15, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.20% |
| May 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.08% |
| May 13, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.65% |
| May 12, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 3.43% |
| May 9, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.04% |
| May 8, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.55% |
| May 7, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.47% |
| May 6, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.80% |
| May 5, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.50% |
| May 2, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.61% |
| May 1, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.33% |
| Apr 30, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.39% |
| Apr 29, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.13% |
| Apr 28, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.04% |
| Apr 25, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.74% |
| Apr 24, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 2.13% |
| Apr 23, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.67% |
| Apr 22, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 2.41% |
| Apr 21, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.53% |
| Apr 17, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.45% |
| Apr 16, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -2.20% |
| Apr 15, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.31% |
| Apr 14, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.62% |
| Apr 11, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.79% |
| Apr 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -3.38% |
| Apr 9, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 9.65% |
| Apr 8, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.45% |
| Apr 7, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| Apr 4, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -5.74% |
| Apr 3, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -5.11% |
| Apr 2, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.67% |
| Apr 1, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.64% |
| Mar 31, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.60% |
| Mar 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -2.09% |
| Mar 27, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.58% |