JPMorgan US Equity R6 (JUEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.67
-0.75 (-2.64%)
Oct 13, 2025, 8:06 AM EDT
JUEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | - | - |
| Oct 10, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -2.64% |
| Oct 9, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.28% |
| Oct 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.35% |
| Oct 7, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.53% |
| Oct 6, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.28% |
| Oct 3, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.11% |
| Oct 2, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.11% |
| Oct 1, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.11% |
| Sep 30, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.21% |
| Sep 29, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.25% |
| Sep 26, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.36% |
| Sep 25, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.46% |
| Sep 24, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.18% |
| Sep 23, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.84% |
| Sep 22, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.60% |
| Sep 19, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.50% |
| Sep 18, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.57% |
| Sep 17, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.18% |
| Sep 16, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| Sep 15, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.57% |
| Sep 12, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.11% |
| Sep 11, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.72% |
| Sep 10, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.58% |
| Sep 9, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.04% |
| Sep 8, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.36% |
| Sep 5, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.40% |
| Sep 4, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.95% |
| Sep 3, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.29% |
| Sep 2, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.47% |
| Aug 29, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.69% |
| Aug 28, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.33% |
| Aug 27, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.22% |
| Aug 26, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.48% |
| Aug 25, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.44% |
| Aug 22, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.55% |
| Aug 21, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.44% |
| Aug 20, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.15% |
| Aug 19, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.66% |
| Aug 18, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.04% |
| Aug 15, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.36% |
| Aug 14, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.18% |
| Aug 13, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.26% |
| Aug 12, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.18% |
| Aug 11, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.33% |
| Aug 8, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.74% |
| Aug 7, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.11% |
| Aug 6, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.67% |
| Aug 5, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.74% |
| Aug 4, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.47% |