JUEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	26.31	26.31	26.31	26.31	26.31	-1.02%
Mar 2, 2026	26.58	26.58	26.58	26.58	26.58	0.11%
Feb 27, 2026	26.55	26.55	26.55	26.55	26.55	-0.86%
Feb 26, 2026	26.78	26.78	26.78	26.78	26.78	-0.59%
Feb 25, 2026	26.94	26.94	26.94	26.94	26.94	0.60%
Feb 24, 2026	26.78	26.78	26.78	26.78	26.78	0.71%
Feb 23, 2026	26.59	26.59	26.59	26.59	26.59	-1.01%
Feb 20, 2026	26.86	26.86	26.86	26.86	26.86	0.56%
Feb 19, 2026	26.71	26.71	26.71	26.71	26.71	-0.26%
Feb 18, 2026	26.78	26.78	26.78	26.78	26.78	0.49%
Feb 17, 2026	26.65	26.65	26.65	26.65	26.65	-0.04%
Feb 13, 2026	26.66	26.66	26.66	26.66	26.66	-0.11%
Feb 12, 2026	26.69	26.69	26.69	26.69	26.69	-1.29%
Feb 11, 2026	27.04	27.04	27.04	27.04	27.04	-0.11%
Feb 10, 2026	27.07	27.07	27.07	27.07	27.07	-0.22%
Feb 9, 2026	27.13	27.13	27.13	27.13	27.13	0.44%
Feb 6, 2026	27.01	27.01	27.01	27.01	27.01	1.85%
Feb 5, 2026	26.52	26.52	26.52	26.52	26.52	-1.52%
Feb 4, 2026	26.93	26.93	26.93	26.93	26.93	-0.37%
Feb 3, 2026	27.03	27.03	27.03	27.03	27.03	-0.88%
Feb 2, 2026	27.27	27.27	27.27	27.27	27.27	0.22%
Jan 30, 2026	27.21	27.21	27.21	27.21	27.21	-0.33%
Jan 29, 2026	27.30	27.30	27.30	27.30	27.30	-0.22%
Jan 28, 2026	27.36	27.36	27.36	27.36	27.36	-0.18%
Jan 27, 2026	27.41	27.41	27.41	27.41	27.41	0.37%
Jan 26, 2026	27.31	27.31	27.31	27.31	27.31	0.77%
Jan 23, 2026	27.10	27.10	27.10	27.10	27.10	0.04%
Jan 22, 2026	27.09	27.09	27.09	27.09	27.09	0.74%
Jan 21, 2026	26.89	26.89	26.89	26.89	26.89	1.01%
Jan 20, 2026	26.62	26.62	26.62	26.62	26.62	-2.28%
Jan 16, 2026	27.24	27.24	27.24	27.24	27.24	0.04%
Jan 15, 2026	27.23	27.23	27.23	27.23	27.23	0.22%
Jan 14, 2026	27.17	27.17	27.17	27.17	27.17	-0.84%
Jan 13, 2026	27.40	27.40	27.40	27.40	27.40	-0.33%
Jan 12, 2026	27.49	27.49	27.49	27.49	27.49	-0.11%
Jan 9, 2026	27.52	27.52	27.52	27.52	27.52	0.66%
Jan 8, 2026	27.34	27.34	27.34	27.34	27.34	0.11%
Jan 7, 2026	27.31	27.31	27.31	27.31	27.31	-0.44%
Jan 6, 2026	27.43	27.43	27.43	27.43	27.43	0.73%
Jan 5, 2026	27.23	27.23	27.23	27.23	27.23	0.37%
Jan 2, 2026	27.13	27.13	27.13	27.13	27.13	0.22%
Dec 31, 2025	27.07	27.07	27.07	27.07	27.07	-0.77%
Dec 30, 2025	27.28	27.28	27.28	27.28	27.28	-0.07%
Dec 29, 2025	27.30	27.30	27.30	27.30	27.30	-0.40%
Dec 26, 2025	27.41	27.41	27.41	27.41	27.41	-
Dec 24, 2025	27.41	27.41	27.41	27.41	27.41	0.29%
Dec 23, 2025	27.33	27.33	27.33	27.33	27.33	0.44%
Dec 22, 2025	27.21	27.21	27.21	27.21	27.21	0.67%
Dec 19, 2025	27.03	27.03	27.03	27.03	27.03	0.90%
Dec 18, 2025	26.79	26.79	26.79	26.79	26.79	0.49%