JPMorgan US Equity R6 (JUEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.73
+0.05 (0.17%)
At close: Dec 4, 2025
JUEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | - | - |
| Dec 4, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.17% |
| Dec 3, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.49% |
| Dec 2, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.21% |
| Dec 1, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.52% |
| Nov 28, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.42% |
| Nov 26, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.49% |
| Nov 25, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.03% |
| Nov 24, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.26% |
| Nov 21, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.95% |
| Nov 20, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.26% |
| Nov 19, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.61% |
| Nov 18, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.86% |
| Nov 17, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.92% |
| Nov 14, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.07% |
| Nov 13, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.78% |
| Nov 12, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.14% |
| Nov 11, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.24% |
| Nov 10, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.49% |
| Nov 7, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.04% |
| Nov 6, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.16% |
| Nov 5, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.18% |
| Nov 4, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.97% |
| Nov 3, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.17% |
| Oct 31, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.07% |
| Oct 30, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.14% |
| Oct 29, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.03% |
| Oct 28, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.38% |
| Oct 27, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.12% |
| Oct 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.63% |
| Oct 23, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.42% |
| Oct 22, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.46% |
| Oct 21, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.11% |
| Oct 20, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.96% |
| Oct 17, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.46% |
| Oct 16, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.71% |
| Oct 15, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.21% |
| Oct 14, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.14% |
| Oct 13, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.63% |
| Oct 10, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -2.64% |
| Oct 9, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.28% |
| Oct 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.35% |
| Oct 7, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.53% |
| Oct 6, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.28% |
| Oct 3, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.11% |
| Oct 2, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.11% |
| Oct 1, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.11% |
| Sep 30, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.21% |
| Sep 29, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.25% |
| Sep 26, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.36% |