JUEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	27.03	27.03	27.03	27.03	27.03	-0.88%
Feb 2, 2026	27.27	27.27	27.27	27.27	27.27	0.22%
Jan 30, 2026	27.21	27.21	27.21	27.21	27.21	-0.33%
Jan 29, 2026	27.30	27.30	27.30	27.30	27.30	-0.22%
Jan 28, 2026	27.36	27.36	27.36	27.36	27.36	-0.18%
Jan 27, 2026	27.41	27.41	27.41	27.41	27.41	0.37%
Jan 26, 2026	27.31	27.31	27.31	27.31	27.31	0.77%
Jan 23, 2026	27.10	27.10	27.10	27.10	27.10	0.04%
Jan 22, 2026	27.09	27.09	27.09	27.09	27.09	0.74%
Jan 21, 2026	26.89	26.89	26.89	26.89	26.89	1.01%
Jan 20, 2026	26.62	26.62	26.62	26.62	26.62	-2.28%
Jan 16, 2026	27.24	27.24	27.24	27.24	27.24	0.04%
Jan 15, 2026	27.23	27.23	27.23	27.23	27.23	0.22%
Jan 14, 2026	27.17	27.17	27.17	27.17	27.17	-0.84%
Jan 13, 2026	27.40	27.40	27.40	27.40	27.40	-0.33%
Jan 12, 2026	27.49	27.49	27.49	27.49	27.49	-0.11%
Jan 9, 2026	27.52	27.52	27.52	27.52	27.52	0.66%
Jan 8, 2026	27.34	27.34	27.34	27.34	27.34	0.11%
Jan 7, 2026	27.31	27.31	27.31	27.31	27.31	-0.44%
Jan 6, 2026	27.43	27.43	27.43	27.43	27.43	0.73%
Jan 5, 2026	27.23	27.23	27.23	27.23	27.23	0.37%
Jan 2, 2026	27.13	27.13	27.13	27.13	27.13	0.22%
Dec 31, 2025	27.07	27.07	27.07	27.07	27.07	-0.77%
Dec 30, 2025	27.28	27.28	27.28	27.28	27.28	-0.07%
Dec 29, 2025	27.30	27.30	27.30	27.30	27.30	-0.40%
Dec 26, 2025	27.41	27.41	27.41	27.41	27.41	-
Dec 24, 2025	27.41	27.41	27.41	27.41	27.41	0.29%
Dec 23, 2025	27.33	27.33	27.33	27.33	27.33	0.44%
Dec 22, 2025	27.21	27.21	27.21	27.21	27.21	0.67%
Dec 19, 2025	27.03	27.03	27.03	27.03	27.03	0.90%
Dec 18, 2025	26.79	26.79	26.79	26.79	26.79	0.49%
Dec 17, 2025	26.61	26.61	26.61	26.66	26.60	-1.22%
Dec 16, 2025	26.93	26.93	26.93	26.99	26.93	-0.15%
Dec 15, 2025	26.97	26.97	26.97	27.03	26.97	-0.30%
Dec 12, 2025	27.05	27.05	27.05	27.11	27.05	-1.02%
Dec 11, 2025	27.33	27.33	27.33	27.39	27.33	-4.83%
Dec 10, 2025	27.30	27.30	27.30	28.78	27.30	0.52%
Dec 9, 2025	27.16	27.16	27.16	28.63	27.15	-0.07%
Dec 8, 2025	27.17	27.17	27.17	28.65	27.17	-0.31%
Dec 5, 2025	27.26	27.26	27.26	28.74	27.26	0.03%
Dec 4, 2025	27.25	27.25	27.25	28.73	27.25	0.17%
Dec 3, 2025	27.20	27.20	27.20	28.68	27.20	0.49%
Dec 2, 2025	27.07	27.07	27.07	28.54	27.07	0.21%
Dec 1, 2025	27.01	27.01	27.01	28.48	27.01	-0.52%
Nov 28, 2025	27.16	27.16	27.16	28.63	27.15	0.42%
Nov 26, 2025	27.04	27.04	27.04	28.51	27.04	0.49%
Nov 25, 2025	26.91	26.91	26.91	28.37	26.91	1.03%
Nov 24, 2025	26.63	26.63	26.63	28.08	26.63	1.26%
Nov 21, 2025	26.30	26.30	26.30	27.73	26.30	0.95%
Nov 20, 2025	26.06	26.06	26.06	27.47	26.05	-1.26%