Skip to main content
JPMorgan U.S. Equity Fund Class R6 (JUEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
+0.39 (1.58%)
Mar 3, 2025, 8:06 AM EST

JUEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 202525.0925.0925.0925.0925.091.58%
Feb 27, 202524.7024.7024.7024.7024.70-1.67%
Feb 26, 202525.1225.1225.1225.1225.120.36%
Feb 25, 202525.0325.0325.0325.0325.03-0.52%
Feb 24, 202525.1625.1625.1625.1625.16-0.75%
Feb 21, 202525.3525.3525.3525.3525.35-1.90%
Feb 20, 202525.8425.8425.8425.8425.84-0.46%
Feb 19, 202525.9625.9625.9625.9625.960.19%
Feb 18, 202525.9125.9125.9125.9125.910.19%
Feb 14, 202525.8625.8625.8625.8625.860.23%
Feb 13, 202525.8025.8025.8025.8025.800.78%
Feb 12, 202525.6025.6025.6025.6025.60-0.31%
Feb 11, 202525.6825.6825.6825.6825.68-0.08%
Feb 10, 202525.7025.7025.7025.7025.700.82%
Feb 7, 202525.4925.4925.4925.4925.49-1.12%
Feb 6, 202525.7825.7825.7825.7825.780.39%
Feb 5, 202525.6825.6825.6825.6825.680.67%
Feb 4, 202525.5125.5125.5125.5125.510.75%
Feb 3, 202525.3225.3225.3225.3225.32-0.82%
Jan 31, 202525.5325.5325.5325.5325.53-0.20%
Jan 30, 202525.5825.5825.5825.5825.580.35%
Jan 29, 202525.4925.4925.4925.4925.49-0.47%
Jan 28, 202525.6125.6125.6125.6125.610.95%
Jan 27, 202525.3725.3725.3725.3725.37-2.24%
Jan 24, 202525.9525.9525.9525.9525.95-0.35%
Jan 23, 202526.0426.0426.0426.0426.040.42%
Jan 22, 202525.9325.9325.9325.9325.930.62%
Jan 21, 202525.7725.7725.7725.7725.770.98%
Jan 17, 202525.5225.5225.5225.5225.520.99%
Jan 16, 202525.2725.2725.2725.2725.27-0.39%
Jan 15, 202525.3725.3725.3725.3725.372.09%
Jan 14, 202524.8524.8524.8524.8524.850.16%
Jan 13, 202524.8124.8124.8124.8124.810.16%
Jan 10, 202524.7724.7724.7724.7724.77-1.86%
Jan 8, 202525.2425.2425.2425.2425.240.28%
Jan 7, 202525.1725.1725.1725.1725.17-1.26%
Jan 6, 202525.4925.4925.4925.4925.490.67%
Jan 3, 202525.3225.3225.3225.3225.321.40%
Jan 2, 202524.9724.9724.9724.9724.97-0.08%
Dec 31, 202424.9924.9924.9924.9924.99-0.44%
Dec 30, 202425.1025.1025.1025.1025.10-1.10%
Dec 27, 202425.3825.3825.3825.3825.38-1.09%
Dec 26, 202425.6625.6625.6625.6625.66-
Dec 24, 202425.6625.6625.6625.6625.661.10%
Dec 23, 202425.3825.3825.3825.3825.380.83%
Dec 20, 202425.1725.1725.1725.1725.171.12%
Dec 19, 202424.8924.8924.8924.8924.89-0.52%
Dec 18, 202425.0225.0225.0225.0224.97-3.14%
Dec 17, 202425.8325.8325.8325.8325.77-0.46%
Dec 16, 202425.9525.9525.9525.9525.890.43%
Dec 13, 202425.8425.8425.8425.8425.78-0.39%
Dec 12, 202425.9425.9425.9425.9425.88-5.81%
Dec 11, 202427.5427.5427.5427.5424.780.77%
Dec 10, 202427.3327.3327.3327.3324.59-0.55%
Dec 9, 202427.4827.4827.4827.4824.72-0.43%
Dec 6, 202427.6027.6027.6027.6024.83-
Dec 5, 202427.6027.6027.6027.6024.83-0.25%
Dec 4, 202427.6727.6727.6727.6724.890.51%
Dec 3, 202427.5327.5327.5327.5324.770.15%
Dec 2, 202427.4927.4927.4927.4924.730.15%
Nov 29, 202427.4527.4527.4527.4524.700.51%
Nov 27, 202427.3127.3127.3127.3124.57-0.47%
Nov 26, 202427.4427.4427.4427.4424.690.62%
Nov 25, 202427.2727.2727.2727.2724.540.48%
Nov 22, 202427.1427.1427.1427.1424.420.07%
Nov 21, 202427.1227.1227.1227.1224.400.63%
Nov 20, 202426.9526.9526.9526.9524.250.19%
Nov 19, 202426.9026.9026.9026.9024.200.22%
Nov 18, 202426.8426.8426.8426.8424.150.19%
Nov 15, 202426.7926.7926.7926.7924.10-1.43%
Nov 14, 202427.1827.1827.1827.1824.45-0.59%
Nov 13, 202427.3427.3427.3427.3424.60-0.18%
Nov 12, 202427.3927.3927.3927.3924.64-0.11%
Nov 11, 202427.4227.4227.4227.4224.67-0.07%
Nov 8, 202427.4427.4427.4427.4424.690.40%
Nov 7, 202427.3327.3327.3327.3324.590.63%
Nov 6, 202427.1627.1627.1627.1624.443.19%
Nov 5, 202426.3226.3226.3226.3223.681.11%
Nov 4, 202426.0326.0326.0326.0323.42-0.34%
Nov 1, 202426.1226.1226.1226.1223.500.54%
Oct 31, 202425.9825.9825.9825.9823.37-2.18%
Oct 30, 202426.5626.5626.5626.5623.90-0.15%
Oct 29, 202426.6026.6026.6026.6023.930.08%
Oct 28, 202426.5826.5826.5826.5823.910.34%
Oct 25, 202426.4926.4926.4926.4923.830.04%
Oct 24, 202426.4826.4826.4826.4823.82-
Oct 23, 202426.4826.4826.4826.4823.82-0.94%
Oct 22, 202426.7326.7326.7326.7324.050.04%
Oct 21, 202426.7226.7226.7226.7224.04-0.07%
Oct 18, 202426.7426.7426.7426.7424.060.34%
Oct 17, 202426.6526.6526.6526.6523.980.08%
Oct 16, 202426.6326.6326.6326.6323.960.64%
Oct 15, 202426.4626.4626.4626.4623.81-0.82%
Oct 14, 202426.6826.6826.6826.6824.000.95%
Oct 11, 202426.4326.4326.4326.4323.780.76%
Oct 10, 202426.2326.2326.2326.2323.60-0.08%
Oct 9, 202426.2526.2526.2526.2523.620.69%
Oct 8, 202426.0726.0726.0726.0723.460.97%
Oct 7, 202425.8225.8225.8225.8223.23-0.88%
Oct 4, 202426.0526.0526.0526.0523.440.85%