JPMorgan U.S. Equity Fund Class R6 (JUEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.18
-0.11 (-0.40%)
Jul 29, 2025, 4:00 PM EDT
JUEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | - | - |
| Jul 28, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.04% |
| Jul 25, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.59% |
| Jul 24, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.22% |
| Jul 23, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.97% |
| Jul 22, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.26% |
| Jul 21, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04% |
| Jul 18, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.04% |
| Jul 17, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.83% |
| Jul 16, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.26% |
| Jul 15, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.56% |
| Jul 14, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.08% |
| Jul 11, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.23% |
| Jul 10, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.49% |
| Jul 9, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.68% |
| Jul 8, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.11% |
| Jul 7, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.86% |
| Jul 3, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.91% |
| Jul 2, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.69% |
| Jul 1, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.04% |
| Jun 30, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.50% |
| Jun 27, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.62% |
| Jun 26, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.62% |
| Jun 25, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.04% |
| Jun 24, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.18% |
| Jun 23, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.83% |
| Jun 20, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.16% |
| Jun 18, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.04% |
| Jun 17, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.79% |
| Jun 16, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.87% |
| Jun 13, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.06% |
| Jun 12, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.55% |
| Jun 11, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.28% |
| Jun 10, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.40% |
| Jun 9, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% |
| Jun 6, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.92% |
| Jun 5, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.36% |
| Jun 4, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% |
| Jun 3, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.68% |
| Jun 2, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.48% |
| May 30, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.24% |
| May 29, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.61% |
| May 28, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.56% |
| May 27, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 2.13% |
| May 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.61% |
| May 22, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.20% |
| May 21, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.72% |
| May 20, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.52% |
| May 19, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| May 16, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.68% |