Skip to main content
logo
JPMorgan US Equity R6 (JUEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.41
0.00 (0.00%)
At close: Dec 26, 2025

JUEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202527.4127.4127.4127.4127.41-
Dec 24, 202527.4127.4127.4127.4127.410.29%
Dec 23, 202527.3327.3327.3327.3327.330.44%
Dec 22, 202527.2127.2127.2127.2127.210.67%
Dec 19, 202527.0327.0327.0327.0327.030.90%
Dec 18, 202526.7926.7926.7926.7926.790.49%
Dec 17, 202526.6126.6126.6126.6626.60-1.22%
Dec 16, 202526.9326.9326.9326.9926.93-0.15%
Dec 15, 202526.9726.9726.9727.0326.97-0.30%
Dec 12, 202527.0527.0527.0527.1127.05-1.02%
Dec 11, 202527.3327.3327.3327.3927.33-4.83%
Dec 10, 202527.3027.3027.3028.7827.300.52%
Dec 9, 202527.1627.1627.1628.6327.15-0.07%
Dec 8, 202527.1727.1727.1728.6527.17-0.31%
Dec 5, 202527.2627.2627.2628.7427.260.03%
Dec 4, 202527.2527.2527.2528.7327.250.17%
Dec 3, 202527.2027.2027.2028.6827.200.49%
Dec 2, 202527.0727.0727.0728.5427.070.21%
Dec 1, 202527.0127.0127.0128.4827.01-0.52%
Nov 28, 202527.1627.1627.1628.6327.150.42%
Nov 26, 202527.0427.0427.0428.5127.040.49%
Nov 25, 202526.9126.9126.9128.3726.911.03%
Nov 24, 202526.6326.6326.6328.0826.631.26%
Nov 21, 202526.3026.3026.3027.7326.300.95%
Nov 20, 202526.0626.0626.0627.4726.05-1.26%
Nov 19, 202526.3926.3926.3927.8226.390.61%
Nov 18, 202526.2326.2326.2327.6526.23-0.86%
Nov 17, 202526.4526.4526.4527.8926.45-0.92%
Nov 14, 202526.7026.7026.7028.1526.700.07%
Nov 13, 202526.6826.6826.6828.1326.68-1.78%
Nov 12, 202527.1627.1627.1628.6427.16-0.14%
Nov 11, 202527.2027.2027.2028.6827.200.24%
Nov 10, 202527.1427.1427.1428.6127.141.49%
Nov 7, 202526.7426.7426.7428.1926.740.04%
Nov 6, 202526.7326.7326.7328.1826.73-1.16%
Nov 5, 202527.0427.0427.0428.5127.040.18%
Nov 4, 202526.9926.9926.9928.4626.99-0.97%
Nov 3, 202527.2627.2627.2628.7427.260.17%
Oct 31, 202527.2127.2127.2128.6927.21-0.07%
Oct 30, 202527.2327.2327.2328.7127.23-1.14%
Oct 29, 202527.5427.5427.5429.0427.54-0.03%
Oct 28, 202527.5527.5527.5529.0527.550.38%
Oct 27, 202527.4527.4527.4528.9427.451.12%
Oct 24, 202527.1527.1527.1528.6227.150.63%
Oct 23, 202526.9826.9826.9828.4426.970.42%
Oct 22, 202526.8626.8626.8628.3226.86-0.46%
Oct 21, 202526.9826.9826.9828.4526.980.11%
Oct 20, 202526.9626.9626.9628.4226.960.96%
Oct 17, 202526.7026.7026.7028.1526.700.46%
Oct 16, 202526.5826.5826.5828.0226.58-0.71%