JPMorgan U.S. Equity Fund Class R6 (JUEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.49
+0.37 (1.67%)
Apr 24, 2025, 8:06 AM EDT
JUEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.67% |
| Apr 22, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 2.41% |
| Apr 21, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.53% |
| Apr 17, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.45% |
| Apr 16, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -2.20% |
| Apr 15, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.31% |
| Apr 14, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.62% |
| Apr 11, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.79% |
| Apr 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -3.38% |
| Apr 9, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 9.65% |
| Apr 8, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.45% |
| Apr 7, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| Apr 4, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -5.74% |
| Apr 3, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -5.11% |
| Apr 2, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.67% |
| Apr 1, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.64% |
| Mar 31, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.60% |
| Mar 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -2.09% |
| Mar 27, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.58% |
| Mar 26, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.31% |
| Mar 25, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.08% |
| Mar 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.80% |
| Mar 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| Mar 20, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.17% |
| Mar 19, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.18% |
| Mar 18, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.21% |
| Mar 17, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.59% |
| Mar 14, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 2.19% |
| Mar 13, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.39% |
| Mar 12, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.60% |
| Mar 11, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.51% |
| Mar 10, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -2.80% |
| Mar 7, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.58% |
| Mar 6, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.79% |
| Mar 5, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.36% |
| Mar 4, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.34% |
| Mar 3, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.87% |
| Feb 28, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.58% |
| Feb 27, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.67% |
| Feb 26, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.36% |
| Feb 25, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.52% |
| Feb 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.75% |
| Feb 21, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.90% |
| Feb 20, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.46% |
| Feb 19, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.19% |
| Feb 18, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.19% |
| Feb 14, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.23% |
| Feb 13, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% |
| Feb 12, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.31% |
| Feb 11, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.08% |