Skip to main content
logo
JPMorgan U.S. Equity Fund Class R6 (JUEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.19
+0.45 (1.62%)
May 7, 2026, 8:06 AM EST

JUEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 7, 202628.1928.1928.1928.19--
May 6, 202628.1928.1928.1928.1928.191.62%
May 5, 202627.7427.7427.7427.7427.740.43%
May 4, 202627.6227.6227.6227.6227.62-0.32%
May 1, 202627.7127.7127.7127.7127.71-
Apr 30, 202627.7127.7127.7127.7127.710.91%
Apr 29, 202627.4627.4627.4627.4627.460.15%
Apr 28, 202627.4227.4227.4227.4227.42-0.58%
Apr 27, 202627.5827.5827.5827.5827.580.11%
Apr 24, 202627.5527.5527.5527.5527.550.69%
Apr 23, 202627.3627.3627.3627.3627.36-0.22%
Apr 22, 202627.4227.4227.4227.4227.420.99%
Apr 21, 202627.1527.1527.1527.1527.15-0.62%
Apr 20, 202627.3227.3227.3227.3227.32-0.26%
Apr 17, 202627.3927.3927.3927.3927.391.33%
Apr 16, 202627.0327.0327.0327.0327.03-
Apr 15, 202627.0327.0327.0327.0327.030.78%
Apr 14, 202626.8226.8226.8226.8226.821.17%
Apr 13, 202626.5126.5126.5126.5126.511.18%
Apr 10, 202626.2026.2026.2026.2026.20-
Apr 9, 202626.2026.2026.2026.2026.200.89%
Apr 8, 202625.9725.9725.9725.9725.972.81%
Apr 7, 202625.2625.2625.2625.2625.26-
Apr 6, 202625.2625.2625.2625.2625.260.48%
Apr 2, 202625.1425.1425.1425.1425.14-0.12%
Apr 1, 202625.1725.1725.1725.1725.170.84%
Mar 31, 202624.9624.9624.9624.9624.962.97%
Mar 30, 202624.2424.2424.2424.2424.24-0.25%
Mar 27, 202624.3024.3024.3024.3024.30-1.94%
Mar 26, 202624.7824.7824.7824.7824.78-1.74%
Mar 25, 202625.2225.2225.2225.2225.220.44%
Mar 24, 202625.1125.1125.1125.1125.11-0.44%
Mar 23, 202625.2225.2225.2225.2225.221.24%
Mar 20, 202624.9124.9124.9124.9124.91-1.39%
Mar 19, 202625.2625.2625.2625.2625.26-0.24%
Mar 18, 202625.3225.3225.3225.3225.32-1.52%
Mar 17, 202625.7125.7125.7125.7125.710.16%
Mar 16, 202625.6725.6725.6725.6725.671.18%
Mar 13, 202625.3725.3725.3725.3725.37-0.78%
Mar 12, 202625.5725.5725.5725.5725.57-1.80%
Mar 11, 202626.0426.0426.0426.0426.04-0.31%
Mar 10, 202626.1226.1226.1226.1226.12-0.19%
Mar 9, 202626.1726.1726.1726.1726.170.77%
Mar 6, 202625.9725.9725.9725.9725.97-1.48%
Mar 5, 202626.3626.3626.3626.3626.36-0.45%
Mar 4, 202626.4826.4826.4826.4826.480.65%
Mar 3, 202626.3126.3126.3126.3126.31-1.02%
Mar 2, 202626.5826.5826.5826.5826.580.11%
Feb 27, 202626.5526.5526.5526.5526.55-0.86%
Feb 26, 202626.7826.7826.7826.7826.78-0.59%