JUEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.75	28.75	28.75	28.75	-	-
Aug 25, 2026	28.75	28.75	28.75	28.75	28.75	0.35%
Aug 24, 2026	28.65	28.65	28.65	28.65	28.65	-0.28%
Aug 21, 2026	28.73	28.73	28.73	28.73	28.73	0.31%
Aug 20, 2026	28.64	28.64	28.64	28.64	28.64	-0.97%
Aug 19, 2026	28.92	28.92	28.92	28.92	28.92	0.10%
Aug 18, 2026	28.89	28.89	28.89	28.89	28.89	-0.82%
Aug 17, 2026	29.13	29.13	29.13	29.13	29.13	-0.48%
Aug 14, 2026	29.27	29.27	29.27	29.27	29.27	-0.10%
Aug 13, 2026	29.30	29.30	29.30	29.30	29.30	0.58%
Aug 12, 2026	29.13	29.13	29.13	29.13	29.13	0.28%
Aug 11, 2026	29.05	29.05	29.05	29.05	29.05	-0.14%
Aug 10, 2026	29.09	29.09	29.09	29.09	29.09	-0.07%
Aug 7, 2026	29.11	29.11	29.11	29.11	29.11	0.62%
Aug 6, 2026	28.93	28.93	28.93	28.93	28.93	-0.14%
Aug 5, 2026	28.97	28.97	28.97	28.97	28.97	-0.21%
Aug 4, 2026	29.03	29.03	29.03	29.03	29.03	1.90%
Aug 3, 2026	28.49	28.49	28.49	28.49	28.49	1.64%
Jul 31, 2026	28.03	28.03	28.03	28.03	28.03	0.72%
Jul 30, 2026	27.83	27.83	27.83	27.83	27.83	1.76%
Jul 29, 2026	27.35	27.35	27.35	27.35	27.35	-1.58%
Jul 28, 2026	27.79	27.79	27.79	27.79	27.79	-0.14%
Jul 27, 2026	27.83	27.83	27.83	27.83	27.83	0.11%
Jul 24, 2026	27.80	27.80	27.80	27.80	27.80	-0.22%
Jul 23, 2026	27.86	27.86	27.86	27.86	27.86	-1.10%
Jul 22, 2026	28.17	28.17	28.17	28.17	28.17	-0.28%
Jul 21, 2026	28.25	28.25	28.25	28.25	28.25	0.89%
Jul 20, 2026	28.00	28.00	28.00	28.00	28.00	-0.25%
Jul 17, 2026	28.07	28.07	28.07	28.07	28.07	-1.23%
Jul 16, 2026	28.42	28.42	28.42	28.42	28.42	-0.70%
Jul 15, 2026	28.62	28.62	28.62	28.62	28.62	0.25%
Jul 14, 2026	28.55	28.55	28.55	28.55	28.55	0.56%
Jul 13, 2026	28.39	28.39	28.39	28.39	28.39	-0.80%
Jul 10, 2026	28.62	28.62	28.62	28.62	28.62	0.42%
Jul 9, 2026	28.50	28.50	28.50	28.50	28.50	0.88%
Jul 8, 2026	28.25	28.25	28.25	28.25	28.25	-0.18%
Jul 7, 2026	28.30	28.30	28.30	28.30	28.30	-0.49%
Jul 6, 2026	28.44	28.44	28.44	28.44	28.44	0.82%
Jul 2, 2026	28.21	28.21	28.21	28.21	28.21	0.25%
Jul 1, 2026	28.14	28.14	28.14	28.14	28.14	-0.28%
Jun 30, 2026	28.22	28.22	28.22	28.22	28.22	0.64%
Jun 29, 2026	28.04	28.04	28.04	28.04	28.04	1.30%
Jun 26, 2026	27.68	27.68	27.68	27.68	27.68	-0.10%
Jun 25, 2026	27.75	27.75	27.75	27.75	27.71	-0.22%
Jun 24, 2026	27.81	27.81	27.81	27.81	27.77	-0.18%
Jun 23, 2026	27.86	27.86	27.86	27.86	27.82	-1.45%
Jun 22, 2026	28.27	28.27	28.27	28.27	28.23	-1.02%
Jun 18, 2026	28.56	28.56	28.56	28.56	28.52	1.13%
Jun 17, 2026	28.24	28.24	28.24	28.24	28.20	-1.16%
Jun 16, 2026	28.57	28.57	28.57	28.57	28.53	-0.28%