JPMorgan U.S. Equity Fund Class R6 (JUEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.60
+0.22 (0.78%)
May 29, 2026, 8:06 AM EST
JUEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| May 28, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.78% |
| May 27, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
| May 26, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.78% |
| May 22, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.18% |
| May 21, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.35% |
| May 20, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.22% |
| May 19, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.78% |
| May 18, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.25% |
| May 15, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.40% |
| May 14, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.92% |
| May 13, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.50% |
| May 12, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.18% |
| May 11, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| May 8, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.61% |
| May 7, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.53% |
| May 6, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.62% |
| May 5, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.43% |
| May 4, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.32% |
| May 1, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | - |
| Apr 30, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.91% |
| Apr 29, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.15% |
| Apr 28, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.58% |
| Apr 27, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.11% |
| Apr 24, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.69% |
| Apr 23, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.22% |
| Apr 22, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.99% |
| Apr 21, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.62% |
| Apr 20, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.26% |
| Apr 17, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.33% |
| Apr 16, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| Apr 15, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.78% |
| Apr 14, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.17% |
| Apr 13, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.18% |
| Apr 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Apr 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.89% |
| Apr 8, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 2.81% |
| Apr 7, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| Apr 6, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.48% |
| Apr 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.12% |
| Apr 1, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.84% |
| Mar 31, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.97% |
| Mar 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.25% |
| Mar 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.94% |
| Mar 26, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.74% |
| Mar 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.44% |
| Mar 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.44% |
| Mar 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.24% |
| Mar 20, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.39% |
| Mar 19, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.24% |