JPMorgan U.S. Equity Fund Class R6 (JUEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.03
0.00 (0.00%)
Apr 16, 2026, 4:00 PM EST
JUEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | - | - |
| Apr 15, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.78% |
| Apr 14, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.17% |
| Apr 13, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.18% |
| Apr 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Apr 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.89% |
| Apr 8, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 2.81% |
| Apr 7, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| Apr 6, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.48% |
| Apr 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.12% |
| Apr 1, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.84% |
| Mar 31, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.97% |
| Mar 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.25% |
| Mar 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.94% |
| Mar 26, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.74% |
| Mar 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.44% |
| Mar 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.44% |
| Mar 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.24% |
| Mar 20, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.39% |
| Mar 19, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.24% |
| Mar 18, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.52% |
| Mar 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.16% |
| Mar 16, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.18% |
| Mar 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.78% |
| Mar 12, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.80% |
| Mar 11, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.31% |
| Mar 10, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.19% |
| Mar 9, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.77% |
| Mar 6, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.48% |
| Mar 5, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.45% |
| Mar 4, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.65% |
| Mar 3, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.02% |
| Mar 2, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.11% |
| Feb 27, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.86% |
| Feb 26, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.59% |
| Feb 25, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.60% |
| Feb 24, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.71% |
| Feb 23, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.01% |
| Feb 20, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.56% |
| Feb 19, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.26% |
| Feb 18, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.49% |
| Feb 17, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.04% |
| Feb 13, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.11% |
| Feb 12, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.29% |
| Feb 11, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.11% |
| Feb 10, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.22% |
| Feb 9, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.44% |
| Feb 6, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.85% |
| Feb 5, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.52% |
| Feb 4, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.37% |