JUEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	27.65	27.65	27.65	27.65	27.65	0.29%
Nov 5, 2026	27.57	27.57	27.57	27.57	27.57	-4.47%
Nov 4, 2026	28.86	28.86	28.86	28.86	28.86	1.55%
Nov 3, 2026	28.42	28.42	28.42	28.42	28.42	0.46%
Nov 2, 2026	28.29	28.29	28.29	28.29	28.29	-0.07%
Oct 30, 2026	28.31	28.31	28.31	28.31	28.31	-1.63%
Oct 29, 2026	28.78	28.78	28.78	28.78	28.78	-0.03%
Oct 28, 2026	28.79	28.79	28.79	28.79	28.79	0.42%
Oct 27, 2026	28.67	28.67	28.67	28.67	28.67	0.81%
Oct 26, 2026	28.44	28.44	28.44	28.44	28.44	0.71%
Oct 23, 2026	28.24	28.24	28.24	28.24	28.24	-0.60%
Oct 22, 2026	28.41	28.41	28.41	28.41	28.41	-1.32%
Oct 21, 2026	28.79	28.79	28.79	28.79	28.79	0.59%
Oct 20, 2026	28.62	28.62	28.62	28.62	28.62	0.28%
Oct 19, 2026	28.54	28.54	28.54	28.54	28.54	0.49%
Oct 16, 2026	28.40	28.40	28.40	28.40	28.40	-1.08%
Oct 15, 2026	28.71	28.71	28.71	28.71	28.71	0.60%
Oct 14, 2026	28.54	28.54	28.54	28.54	28.54	-1.28%
Oct 13, 2026	28.91	28.91	28.91	28.91	28.91	-0.14%
Oct 12, 2026	28.95	28.95	28.95	28.95	28.95	-0.07%
Oct 9, 2026	28.97	28.97	28.97	28.97	28.97	0.59%
Oct 8, 2026	28.80	28.80	28.80	28.80	28.80	-0.45%
Oct 7, 2026	28.93	28.93	28.93	28.93	28.93	-0.38%
Oct 6, 2026	29.04	29.04	29.04	29.04	29.04	0.55%
Oct 5, 2026	28.88	28.88	28.88	28.88	28.88	0.80%
Oct 2, 2026	28.65	28.65	28.65	28.65	28.65	0.74%
Oct 1, 2026	28.44	28.44	28.44	28.44	28.44	0.07%
Sep 30, 2026	28.42	28.42	28.42	28.42	28.42	-0.32%
Sep 29, 2026	28.51	28.51	28.51	28.51	28.51	-0.07%
Sep 28, 2026	28.53	28.53	28.53	28.53	28.53	-0.80%
Sep 25, 2026	28.80	28.80	28.80	28.80	28.76	0.56%
Sep 24, 2026	28.64	28.64	28.64	28.64	28.60	0.03%
Sep 23, 2026	28.63	28.63	28.63	28.63	28.59	-0.93%
Sep 22, 2026	28.90	28.90	28.90	28.90	28.86	0.03%
Sep 21, 2026	28.89	28.89	28.89	28.89	28.85	1.58%
Sep 18, 2026	28.44	28.44	28.44	28.44	28.40	0.25%
Sep 17, 2026	28.37	28.37	28.37	28.37	28.33	1.14%
Sep 16, 2026	28.05	28.05	28.05	28.05	28.01	-0.46%
Sep 15, 2026	28.18	28.18	28.18	28.18	28.14	-0.53%
Sep 14, 2026	28.33	28.33	28.33	28.33	28.29	-0.60%
Sep 11, 2026	28.50	28.50	28.50	28.50	28.46	0.78%
Sep 10, 2026	28.28	28.28	28.28	28.28	28.24	-0.77%
Sep 9, 2026	28.50	28.50	28.50	28.50	28.46	-0.56%
Sep 8, 2026	28.66	28.66	28.66	28.66	28.62	-0.66%
Sep 4, 2026	28.85	28.85	28.85	28.85	28.81	-0.24%
Sep 3, 2026	28.92	28.92	28.92	28.92	28.88	0.87%
Sep 2, 2026	28.67	28.67	28.67	28.67	28.63	0.60%
Sep 1, 2026	28.50	28.50	28.50	28.50	28.46	-0.87%
Aug 31, 2026	28.75	28.75	28.75	28.75	28.71	-0.48%
Aug 28, 2026	28.89	28.89	28.89	28.89	28.85	-0.07%