JUEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	28.24	28.24	28.24	28.24	-	-
Jun 17, 2026	28.24	28.24	28.24	28.24	28.24	-1.16%
Jun 16, 2026	28.57	28.57	28.57	28.57	28.57	-0.28%
Jun 15, 2026	28.65	28.65	28.65	28.65	28.65	2.43%
Jun 12, 2026	27.97	27.97	27.97	27.97	27.97	0.21%
Jun 11, 2026	27.91	27.91	27.91	27.91	27.91	1.64%
Jun 10, 2026	27.46	27.46	27.46	27.46	27.46	-1.82%
Jun 9, 2026	27.97	27.97	27.97	27.97	27.97	0.04%
Jun 8, 2026	27.96	27.96	27.96	27.96	27.96	0.25%
Jun 5, 2026	27.89	27.89	27.89	27.89	27.89	-2.79%
Jun 4, 2026	28.69	28.69	28.69	28.69	28.69	0.49%
Jun 3, 2026	28.55	28.55	28.55	28.55	28.55	-0.76%
Jun 2, 2026	28.77	28.77	28.77	28.77	28.77	-
Jun 1, 2026	28.77	28.77	28.77	28.77	28.77	0.35%
May 29, 2026	28.67	28.67	28.67	28.67	28.67	0.24%
May 28, 2026	28.60	28.60	28.60	28.60	28.60	0.78%
May 27, 2026	28.38	28.38	28.38	28.38	28.38	-
May 26, 2026	28.38	28.38	28.38	28.38	28.38	0.78%
May 22, 2026	28.16	28.16	28.16	28.16	28.16	0.18%
May 21, 2026	28.11	28.11	28.11	28.11	28.11	-0.35%
May 20, 2026	28.21	28.21	28.21	28.21	28.21	1.22%
May 19, 2026	27.87	27.87	27.87	27.87	27.87	-0.78%
May 18, 2026	28.09	28.09	28.09	28.09	28.09	-0.25%
May 15, 2026	28.16	28.16	28.16	28.16	28.16	-1.40%
May 14, 2026	28.56	28.56	28.56	28.56	28.56	0.92%
May 13, 2026	28.30	28.30	28.30	28.30	28.30	0.50%
May 12, 2026	28.16	28.16	28.16	28.16	28.16	-0.18%
May 11, 2026	28.21	28.21	28.21	28.21	28.21	-
May 8, 2026	28.21	28.21	28.21	28.21	28.21	0.61%
May 7, 2026	28.04	28.04	28.04	28.04	28.04	-0.53%
May 6, 2026	28.19	28.19	28.19	28.19	28.19	1.62%
May 5, 2026	27.74	27.74	27.74	27.74	27.74	0.43%
May 4, 2026	27.62	27.62	27.62	27.62	27.62	-0.32%
May 1, 2026	27.71	27.71	27.71	27.71	27.71	-
Apr 30, 2026	27.71	27.71	27.71	27.71	27.71	0.91%
Apr 29, 2026	27.46	27.46	27.46	27.46	27.46	0.15%
Apr 28, 2026	27.42	27.42	27.42	27.42	27.42	-0.58%
Apr 27, 2026	27.58	27.58	27.58	27.58	27.58	0.11%
Apr 24, 2026	27.55	27.55	27.55	27.55	27.55	0.69%
Apr 23, 2026	27.36	27.36	27.36	27.36	27.36	-0.22%
Apr 22, 2026	27.42	27.42	27.42	27.42	27.42	0.99%
Apr 21, 2026	27.15	27.15	27.15	27.15	27.15	-0.62%
Apr 20, 2026	27.32	27.32	27.32	27.32	27.32	-0.26%
Apr 17, 2026	27.39	27.39	27.39	27.39	27.39	1.33%
Apr 16, 2026	27.03	27.03	27.03	27.03	27.03	-
Apr 15, 2026	27.03	27.03	27.03	27.03	27.03	0.78%
Apr 14, 2026	26.82	26.82	26.82	26.82	26.82	1.17%
Apr 13, 2026	26.51	26.51	26.51	26.51	26.51	1.18%
Apr 10, 2026	26.20	26.20	26.20	26.20	26.20	-
Apr 9, 2026	26.20	26.20	26.20	26.20	26.20	0.89%