JUEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.25	28.25	28.25	28.25	-	-0.18%
Jul 7, 2026	28.30	28.30	28.30	28.30	28.30	-0.49%
Jul 6, 2026	28.44	28.44	28.44	28.44	28.44	0.82%
Jul 2, 2026	28.21	28.21	28.21	28.21	28.21	0.25%
Jul 1, 2026	28.14	28.14	28.14	28.14	28.14	-0.28%
Jun 30, 2026	28.22	28.22	28.22	28.22	28.22	0.64%
Jun 29, 2026	28.04	28.04	28.04	28.04	28.04	1.30%
Jun 26, 2026	27.68	27.68	27.68	27.68	27.68	-0.10%
Jun 25, 2026	27.75	27.75	27.75	27.75	27.71	-0.22%
Jun 24, 2026	27.81	27.81	27.81	27.81	27.77	-0.18%
Jun 23, 2026	27.86	27.86	27.86	27.86	27.82	-1.45%
Jun 22, 2026	28.27	28.27	28.27	28.27	28.23	-1.02%
Jun 18, 2026	28.56	28.56	28.56	28.56	28.52	1.13%
Jun 17, 2026	28.24	28.24	28.24	28.24	28.20	-1.16%
Jun 16, 2026	28.57	28.57	28.57	28.57	28.53	-0.28%
Jun 15, 2026	28.65	28.65	28.65	28.65	28.61	2.43%
Jun 12, 2026	27.97	27.97	27.97	27.97	27.93	0.22%
Jun 11, 2026	27.91	27.91	27.91	27.91	27.87	1.64%
Jun 10, 2026	27.46	27.46	27.46	27.46	27.42	-1.83%
Jun 9, 2026	27.97	27.97	27.97	27.97	27.93	0.04%
Jun 8, 2026	27.96	27.96	27.96	27.96	27.92	0.25%
Jun 5, 2026	27.89	27.89	27.89	27.89	27.85	-2.79%
Jun 4, 2026	28.69	28.69	28.69	28.69	28.65	0.49%
Jun 3, 2026	28.55	28.55	28.55	28.55	28.51	-0.76%
Jun 2, 2026	28.77	28.77	28.77	28.77	28.73	-
Jun 1, 2026	28.77	28.77	28.77	28.77	28.73	0.35%
May 29, 2026	28.67	28.67	28.67	28.67	28.63	0.25%
May 28, 2026	28.60	28.60	28.60	28.60	28.56	0.78%
May 27, 2026	28.38	28.38	28.38	28.38	28.34	-
May 26, 2026	28.38	28.38	28.38	28.38	28.34	0.78%
May 22, 2026	28.16	28.16	28.16	28.16	28.12	0.18%
May 21, 2026	28.11	28.11	28.11	28.11	28.07	-0.36%
May 20, 2026	28.21	28.21	28.21	28.21	28.17	1.22%
May 19, 2026	27.87	27.87	27.87	27.87	27.83	-0.78%
May 18, 2026	28.09	28.09	28.09	28.09	28.05	-0.25%
May 15, 2026	28.16	28.16	28.16	28.16	28.12	-1.40%
May 14, 2026	28.56	28.56	28.56	28.56	28.52	0.92%
May 13, 2026	28.30	28.30	28.30	28.30	28.26	0.50%
May 12, 2026	28.16	28.16	28.16	28.16	28.12	-0.18%
May 11, 2026	28.21	28.21	28.21	28.21	28.17	-
May 8, 2026	28.21	28.21	28.21	28.21	28.17	0.60%
May 7, 2026	28.04	28.04	28.04	28.04	28.00	-0.53%
May 6, 2026	28.19	28.19	28.19	28.19	28.15	1.62%
May 5, 2026	27.74	27.74	27.74	27.74	27.70	0.44%
May 4, 2026	27.62	27.62	27.62	27.62	27.58	-0.33%
May 1, 2026	27.71	27.71	27.71	27.71	27.67	-
Apr 30, 2026	27.71	27.71	27.71	27.71	27.67	0.91%
Apr 29, 2026	27.46	27.46	27.46	27.46	27.42	0.15%
Apr 28, 2026	27.42	27.42	27.42	27.42	27.38	-0.58%
Apr 27, 2026	27.58	27.58	27.58	27.58	27.54	0.11%