Skip to main content
JPMorgan U.S. Equity Fund Class R3 (JUEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.57
-0.57 (-2.18%)
Oct 31, 2024, 8:00 PM EDT

JUEPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 202425.5725.5725.5725.5725.57-2.18%
Oct 30, 202426.1426.1426.1426.1426.14-0.15%
Oct 29, 202426.1826.1826.1826.1826.180.04%
Oct 28, 202426.1726.1726.1726.1726.170.38%
Oct 25, 202426.0726.0726.0726.0726.070.04%
Oct 24, 202426.0626.0626.0626.0626.06-
Oct 23, 202426.0626.0626.0626.0626.06-0.95%
Oct 22, 202426.3126.3126.3126.3126.310.04%
Oct 21, 202426.3026.3026.3026.3026.30-0.08%
Oct 18, 202426.3226.3226.3226.3226.320.30%
Oct 17, 202426.2426.2426.2426.2426.240.11%
Oct 16, 202426.2126.2126.2126.2126.210.65%
Oct 15, 202426.0426.0426.0426.0426.04-0.88%
Oct 14, 202426.2726.2726.2726.2726.270.96%
Oct 11, 202426.0226.0226.0226.0226.020.74%
Oct 10, 202425.8325.8325.8325.8325.83-0.04%
Oct 9, 202425.8425.8425.8425.8425.840.70%
Oct 8, 202425.6625.6625.6625.6625.660.90%
Oct 7, 202425.4325.4325.4325.4325.43-0.86%
Oct 4, 202425.6525.6525.6525.6525.650.87%
Oct 3, 202425.4325.4325.4325.4325.43-0.16%
Oct 2, 202425.4725.4725.4725.4725.470.04%
Oct 1, 202425.4625.4625.4625.4625.46-0.93%
Sep 30, 202425.7025.7025.7025.7025.700.43%
Sep 27, 202425.5925.5925.5925.5925.59-0.04%
Sep 26, 202425.6025.6025.6025.6025.600.47%
Sep 25, 202425.4825.4825.4825.4825.48-0.04%
Sep 24, 202425.4925.4925.4925.4925.49-
Sep 23, 202425.4925.4925.4925.4925.49-
Sep 20, 202425.4925.4925.4925.4925.49-0.31%
Sep 19, 202425.5725.5725.5725.5725.572.04%
Sep 18, 202425.0625.0625.0625.0625.06-0.36%
Sep 17, 202425.1525.1525.1525.1525.150.16%
Sep 16, 202425.1125.1125.1125.1125.110.12%
Sep 13, 202425.0825.0825.0825.0825.080.64%
Sep 12, 202424.9224.9224.9224.9224.920.56%
Sep 11, 202424.7824.7824.7824.7824.781.27%
Sep 10, 202424.4724.4724.4724.4724.470.41%
Sep 9, 202424.3724.3724.3724.3724.371.16%
Sep 6, 202424.0924.0924.0924.0924.09-1.59%
Sep 5, 202424.4824.4824.4824.4824.48-0.37%
Sep 4, 202424.5724.5724.5724.5724.57-0.04%
Sep 3, 202424.5824.5824.5824.5824.58-2.31%
Aug 30, 202425.1625.1625.1625.1625.161.00%
Aug 29, 202424.9124.9124.9124.9124.910.16%
Aug 28, 202424.8724.8724.8724.8724.87-0.64%
Aug 27, 202425.0325.0325.0325.0325.03-0.04%
Aug 26, 202425.0425.0425.0425.0425.04-0.24%
Aug 23, 202425.1025.1025.1025.1025.101.13%
Aug 22, 202424.8224.8224.8224.8224.82-0.92%
Aug 21, 202425.0525.0525.0525.0525.050.32%
Aug 20, 202424.9724.9724.9724.9724.97-0.32%
Aug 19, 202425.0525.0525.0525.0525.051.05%
Aug 16, 202424.7924.7924.7924.7924.790.20%
Aug 15, 202424.7424.7424.7424.7424.741.69%
Aug 14, 202424.3324.3324.3324.3324.330.45%
Aug 13, 202424.2224.2224.2224.2224.221.76%
Aug 12, 202423.8023.8023.8023.8023.800.08%
Aug 9, 202423.7823.7823.7823.7823.780.46%
Aug 8, 202423.6723.6723.6723.6723.672.33%
Aug 7, 202423.1323.1323.1323.1323.13-0.64%
Aug 6, 202423.2823.2823.2823.2823.280.78%
Aug 5, 202423.1023.1023.1023.1023.10-3.27%
Aug 2, 202423.8823.8823.8823.8823.88-2.01%
Aug 1, 202424.3724.3724.3724.3724.37-1.34%
Jul 31, 202424.7024.7024.7024.7024.701.65%
Jul 30, 202424.3024.3024.3024.3024.30-0.25%
Jul 29, 202424.3624.3624.3624.3624.360.08%
Jul 26, 202424.3424.3424.3424.3424.341.25%
Jul 25, 202424.0424.0424.0424.0424.04-0.41%
Jul 24, 202424.1424.1424.1424.1424.14-2.27%
Jul 23, 202424.7024.7024.7024.7024.70-0.24%
Jul 22, 202424.7624.7624.7624.7624.761.23%
Jul 19, 202424.4624.4624.4624.4624.46-0.73%
Jul 18, 202424.6424.6424.6424.6424.64-0.77%
Jul 17, 202424.8324.8324.8324.8324.83-1.39%
Jul 16, 202425.1825.1825.1825.1825.180.76%
Jul 15, 202424.9924.9924.9924.9924.990.20%
Jul 12, 202424.9424.9424.9424.9424.940.36%
Jul 11, 202424.8524.8524.8524.8524.85-0.68%
Jul 10, 202425.0225.0225.0225.0225.021.34%
Jul 9, 202424.6924.6924.6924.6924.69-0.08%
Jul 8, 202424.7124.7124.7124.7124.710.08%
Jul 5, 202424.6924.6924.6924.6924.690.49%
Jul 3, 202424.5724.5724.5724.5724.570.37%
Jul 2, 202424.4824.4824.4824.4824.480.45%
Jul 1, 202424.3724.3724.3724.3724.370.16%
Jun 28, 202424.3324.3324.3324.3324.33-0.29%
Jun 27, 202424.4024.4024.4024.4024.40-0.04%
Jun 26, 202424.4124.4124.4124.4124.410.12%
Jun 25, 202424.3824.3824.3824.3824.360.37%
Jun 24, 202424.2924.2924.2924.2924.27-0.21%
Jun 21, 202424.3424.3424.3424.3424.32-0.16%
Jun 20, 202424.3824.3824.3824.3824.36-0.41%
Jun 18, 202424.4824.4824.4824.4824.460.29%
Jun 17, 202424.4124.4124.4124.4124.390.74%
Jun 14, 202424.2324.2324.2324.2324.21-0.16%
Jun 13, 202424.2724.2724.2724.2724.250.08%
Jun 12, 202424.2524.2524.2524.2524.231.21%
Jun 11, 202423.9623.9623.9623.9623.940.21%