JPMorgan U.S. Equity Fund Class R3 (JUEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.74
+0.21 (0.86%)
Apr 2, 2026, 8:06 AM EST
JUEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | - | - |
| Apr 1, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.86% |
| Mar 31, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 2.98% |
| Mar 30, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.25% |
| Mar 27, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.81% |
| Mar 26, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.78% |
| Mar 25, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.49% |
| Mar 24, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.44% |
| Mar 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.23% |
| Mar 20, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.37% |
| Mar 19, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.24% |
| Mar 18, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.55% |
| Mar 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.20% |
| Mar 16, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.16% |
| Mar 13, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.80% |
| Mar 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.80% |
| Mar 11, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.31% |
| Mar 10, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.23% |
| Mar 9, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.78% |
| Mar 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.47% |
| Mar 5, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.46% |
| Mar 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.66% |
| Mar 3, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.03% |
| Mar 2, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.12% |
| Feb 27, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.84% |
| Feb 26, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.60% |
| Feb 25, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.57% |
| Feb 24, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.77% |
| Feb 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.06% |
| Feb 20, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.57% |
| Feb 19, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.27% |
| Feb 18, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.50% |
| Feb 17, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% |
| Feb 13, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.11% |
| Feb 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.32% |
| Feb 11, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.11% |
| Feb 10, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.19% |
| Feb 9, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.45% |
| Feb 6, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.80% |
| Feb 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.51% |
| Feb 4, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.38% |
| Feb 3, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.86% |
| Feb 2, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.19% |
| Jan 30, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.34% |
| Jan 29, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.19% |
| Jan 28, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.19% |
| Jan 27, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.37% |
| Jan 26, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.75% |
| Jan 23, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% |
| Jan 22, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.76% |