JPMorgan U.S. Equity Fund Class R3 (JUEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.18
-0.03 (-0.11%)
At close: Feb 13, 2026
JUEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.11% |
| Feb 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.32% |
| Feb 11, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.11% |
| Feb 10, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.19% |
| Feb 9, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.45% |
| Feb 6, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.80% |
| Feb 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.51% |
| Feb 4, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.38% |
| Feb 3, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.86% |
| Feb 2, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.19% |
| Jan 30, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.34% |
| Jan 29, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.19% |
| Jan 28, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.19% |
| Jan 27, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.37% |
| Jan 26, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.75% |
| Jan 23, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% |
| Jan 22, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.76% |
| Jan 21, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.99% |
| Jan 20, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -2.28% |
| Jan 16, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.04% |
| Jan 15, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.22% |
| Jan 14, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.85% |
| Jan 13, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.30% |
| Jan 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.15% |
| Jan 9, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.67% |
| Jan 8, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.11% |
| Jan 7, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.45% |
| Jan 6, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.71% |
| Jan 5, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.41% |
| Jan 2, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.19% |
| Dec 31, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% |
| Dec 30, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.11% |
| Dec 29, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.37% |
| Dec 26, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.04% |
| Dec 24, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.30% |
| Dec 23, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.45% |
| Dec 22, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.64% |
| Dec 19, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.91% |
| Dec 18, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.61% |
| Dec 17, 2025 | 26.15 | 26.15 | 26.15 | 26.17 | 26.15 | -1.25% |
| Dec 16, 2025 | 26.48 | 26.48 | 26.48 | 26.50 | 26.48 | -0.11% |
| Dec 15, 2025 | 26.51 | 26.51 | 26.51 | 26.53 | 26.51 | -0.30% |
| Dec 12, 2025 | 26.59 | 26.59 | 26.59 | 26.61 | 26.59 | -1.04% |
| Dec 11, 2025 | 26.87 | 26.87 | 26.87 | 26.89 | 26.87 | -4.92% |
| Dec 10, 2025 | 26.83 | 26.83 | 26.83 | 28.28 | 26.83 | 0.53% |
| Dec 9, 2025 | 26.69 | 26.69 | 26.69 | 28.13 | 26.69 | -0.07% |
| Dec 8, 2025 | 26.71 | 26.71 | 26.71 | 28.15 | 26.71 | -0.35% |
| Dec 5, 2025 | 26.80 | 26.80 | 26.80 | 28.25 | 26.80 | 0.04% |
| Dec 4, 2025 | 26.79 | 26.79 | 26.79 | 28.24 | 26.79 | 0.18% |
| Dec 3, 2025 | 26.75 | 26.75 | 26.75 | 28.19 | 26.75 | 0.50% |