JUEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.24	28.24	28.24	28.24	-	-
Aug 25, 2026	28.24	28.24	28.24	28.24	28.24	0.39%
Aug 24, 2026	28.13	28.13	28.13	28.13	28.13	-0.28%
Aug 21, 2026	28.21	28.21	28.21	28.21	28.21	0.28%
Aug 20, 2026	28.13	28.13	28.13	28.13	28.13	-0.99%
Aug 19, 2026	28.41	28.41	28.41	28.41	28.41	0.14%
Aug 18, 2026	28.37	28.37	28.37	28.37	28.37	-0.84%
Aug 17, 2026	28.61	28.61	28.61	28.61	28.61	-0.49%
Aug 14, 2026	28.75	28.75	28.75	28.75	28.75	-0.07%
Aug 13, 2026	28.77	28.77	28.77	28.77	28.77	0.56%
Aug 12, 2026	28.61	28.61	28.61	28.61	28.61	0.28%
Aug 11, 2026	28.53	28.53	28.53	28.53	28.53	-0.14%
Aug 10, 2026	28.57	28.57	28.57	28.57	28.57	-0.07%
Aug 7, 2026	28.59	28.59	28.59	28.59	28.59	0.63%
Aug 6, 2026	28.41	28.41	28.41	28.41	28.41	-0.14%
Aug 5, 2026	28.45	28.45	28.45	28.45	28.45	-0.21%
Aug 4, 2026	28.51	28.51	28.51	28.51	28.51	1.89%
Aug 3, 2026	27.98	27.98	27.98	27.98	27.98	1.63%
Jul 31, 2026	27.53	27.53	27.53	27.53	27.53	0.69%
Jul 30, 2026	27.34	27.34	27.34	27.34	27.34	1.79%
Jul 29, 2026	26.86	26.86	26.86	26.86	26.86	-1.61%
Jul 28, 2026	27.30	27.30	27.30	27.30	27.30	-0.15%
Jul 27, 2026	27.34	27.34	27.34	27.34	27.34	0.11%
Jul 24, 2026	27.31	27.31	27.31	27.31	27.31	-0.22%
Jul 23, 2026	27.37	27.37	27.37	27.37	27.37	-1.12%
Jul 22, 2026	27.68	27.68	27.68	27.68	27.68	-0.25%
Jul 21, 2026	27.75	27.75	27.75	27.75	27.75	0.87%
Jul 20, 2026	27.51	27.51	27.51	27.51	27.51	-0.25%
Jul 17, 2026	27.58	27.58	27.58	27.58	27.58	-1.25%
Jul 16, 2026	27.93	27.93	27.93	27.93	27.93	-0.68%
Jul 15, 2026	28.12	28.12	28.12	28.12	28.12	0.25%
Jul 14, 2026	28.05	28.05	28.05	28.05	28.05	0.57%
Jul 13, 2026	27.89	27.89	27.89	27.89	27.89	-0.82%
Jul 10, 2026	28.12	28.12	28.12	28.12	28.12	0.39%
Jul 9, 2026	28.01	28.01	28.01	28.01	28.01	0.90%
Jul 8, 2026	27.76	27.76	27.76	27.76	27.76	-0.18%
Jul 7, 2026	27.81	27.81	27.81	27.81	27.81	-0.50%
Jul 6, 2026	27.95	27.95	27.95	27.95	27.95	0.83%
Jul 2, 2026	27.72	27.72	27.72	27.72	27.72	0.25%
Jul 1, 2026	27.65	27.65	27.65	27.65	27.65	-0.29%
Jun 30, 2026	27.73	27.73	27.73	27.73	27.73	0.65%
Jun 29, 2026	27.55	27.55	27.55	27.55	27.55	1.29%
Jun 26, 2026	27.20	27.20	27.20	27.20	27.20	-0.12%
Jun 25, 2026	27.24	27.24	27.24	27.24	27.23	-0.22%
Jun 24, 2026	27.30	27.30	27.30	27.30	27.29	-0.15%
Jun 23, 2026	27.34	27.34	27.34	27.34	27.33	-1.47%
Jun 22, 2026	27.75	27.75	27.75	27.75	27.74	-1.03%
Jun 18, 2026	28.04	28.04	28.04	28.04	28.03	1.15%
Jun 17, 2026	27.72	27.72	27.72	27.72	27.71	-1.18%
Jun 16, 2026	28.05	28.05	28.05	28.05	28.04	-0.28%