JUEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.04	28.04	28.04	28.04	28.04	-
Oct 14, 2026	28.04	28.04	28.04	28.04	28.04	-1.27%
Oct 13, 2026	28.40	28.40	28.40	28.40	28.40	-0.14%
Oct 12, 2026	28.44	28.44	28.44	28.44	28.44	-0.11%
Oct 9, 2026	28.47	28.47	28.47	28.47	28.47	0.60%
Oct 8, 2026	28.30	28.30	28.30	28.30	28.30	-0.46%
Oct 7, 2026	28.43	28.43	28.43	28.43	28.43	-0.39%
Oct 6, 2026	28.54	28.54	28.54	28.54	28.54	0.56%
Oct 5, 2026	28.38	28.38	28.38	28.38	28.38	0.82%
Oct 2, 2026	28.15	28.15	28.15	28.15	28.15	0.72%
Oct 1, 2026	27.95	27.95	27.95	27.95	27.95	0.07%
Sep 30, 2026	27.93	27.93	27.93	27.93	27.93	-0.32%
Sep 29, 2026	28.02	28.02	28.02	28.02	28.02	-0.07%
Sep 28, 2026	28.04	28.04	28.04	28.04	28.04	-0.80%
Sep 25, 2026	28.27	28.27	28.27	28.27	28.27	0.57%
Sep 24, 2026	28.11	28.11	28.11	28.11	28.11	0.04%
Sep 23, 2026	28.10	28.10	28.10	28.10	28.10	-0.95%
Sep 22, 2026	28.37	28.37	28.37	28.37	28.37	0.04%
Sep 21, 2026	28.36	28.36	28.36	28.36	28.36	1.58%
Sep 18, 2026	27.92	27.92	27.92	27.92	27.92	0.25%
Sep 17, 2026	27.85	27.85	27.85	27.85	27.85	1.16%
Sep 16, 2026	27.53	27.53	27.53	27.53	27.53	-0.47%
Sep 15, 2026	27.66	27.66	27.66	27.66	27.66	-0.54%
Sep 14, 2026	27.81	27.81	27.81	27.81	27.81	-0.61%
Sep 11, 2026	27.98	27.98	27.98	27.98	27.98	0.76%
Sep 10, 2026	27.77	27.77	27.77	27.77	27.77	-0.75%
Sep 9, 2026	27.98	27.98	27.98	27.98	27.98	-0.57%
Sep 8, 2026	28.14	28.14	28.14	28.14	28.14	-0.67%
Sep 4, 2026	28.33	28.33	28.33	28.33	28.33	-0.21%
Sep 3, 2026	28.39	28.39	28.39	28.39	28.39	0.85%
Sep 2, 2026	28.15	28.15	28.15	28.15	28.15	0.57%
Sep 1, 2026	27.99	27.99	27.99	27.99	27.99	-0.85%
Aug 31, 2026	28.23	28.23	28.23	28.23	28.23	-0.46%
Aug 28, 2026	28.36	28.36	28.36	28.36	28.36	-0.11%
Aug 27, 2026	28.39	28.39	28.39	28.39	28.39	0.60%
Aug 26, 2026	28.22	28.22	28.22	28.22	28.22	-0.07%
Aug 25, 2026	28.24	28.24	28.24	28.24	28.24	0.39%
Aug 24, 2026	28.13	28.13	28.13	28.13	28.13	-0.28%
Aug 21, 2026	28.21	28.21	28.21	28.21	28.21	0.28%
Aug 20, 2026	28.13	28.13	28.13	28.13	28.13	-0.99%
Aug 19, 2026	28.41	28.41	28.41	28.41	28.41	0.14%
Aug 18, 2026	28.37	28.37	28.37	28.37	28.37	-0.84%
Aug 17, 2026	28.61	28.61	28.61	28.61	28.61	-0.49%
Aug 14, 2026	28.75	28.75	28.75	28.75	28.75	-0.07%
Aug 13, 2026	28.77	28.77	28.77	28.77	28.77	0.56%
Aug 12, 2026	28.61	28.61	28.61	28.61	28.61	0.28%
Aug 11, 2026	28.53	28.53	28.53	28.53	28.53	-0.14%
Aug 10, 2026	28.57	28.57	28.57	28.57	28.57	-0.07%
Aug 7, 2026	28.59	28.59	28.59	28.59	28.59	0.63%
Aug 6, 2026	28.41	28.41	28.41	28.41	28.41	-0.14%