JUEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.81	27.81	27.81	27.81	-	-
Jul 7, 2026	27.81	27.81	27.81	27.81	27.81	-0.50%
Jul 6, 2026	27.95	27.95	27.95	27.95	27.95	0.83%
Jul 2, 2026	27.72	27.72	27.72	27.72	27.72	0.25%
Jul 1, 2026	27.65	27.65	27.65	27.65	27.65	-0.29%
Jun 30, 2026	27.73	27.73	27.73	27.73	27.73	0.65%
Jun 29, 2026	27.55	27.55	27.55	27.55	27.55	1.29%
Jun 26, 2026	27.20	27.20	27.20	27.20	27.20	-0.12%
Jun 25, 2026	27.24	27.24	27.24	27.24	27.23	-0.22%
Jun 24, 2026	27.30	27.30	27.30	27.30	27.29	-0.15%
Jun 23, 2026	27.34	27.34	27.34	27.34	27.33	-1.47%
Jun 22, 2026	27.75	27.75	27.75	27.75	27.74	-1.03%
Jun 18, 2026	28.04	28.04	28.04	28.04	28.03	1.15%
Jun 17, 2026	27.72	27.72	27.72	27.72	27.71	-1.18%
Jun 16, 2026	28.05	28.05	28.05	28.05	28.04	-0.28%
Jun 15, 2026	28.13	28.13	28.13	28.13	28.12	2.44%
Jun 12, 2026	27.46	27.46	27.46	27.46	27.45	0.22%
Jun 11, 2026	27.40	27.40	27.40	27.40	27.39	1.63%
Jun 10, 2026	26.96	26.96	26.96	26.96	26.95	-1.82%
Jun 9, 2026	27.46	27.46	27.46	27.46	27.45	0.04%
Jun 8, 2026	27.45	27.45	27.45	27.45	27.44	0.25%
Jun 5, 2026	27.38	27.38	27.38	27.38	27.37	-2.80%
Jun 4, 2026	28.17	28.17	28.17	28.17	28.16	0.50%
Jun 3, 2026	28.03	28.03	28.03	28.03	28.02	-0.78%
Jun 2, 2026	28.25	28.25	28.25	28.25	28.24	-
Jun 1, 2026	28.25	28.25	28.25	28.25	28.24	0.36%
May 29, 2026	28.15	28.15	28.15	28.15	28.14	0.25%
May 28, 2026	28.08	28.08	28.08	28.08	28.07	0.75%
May 27, 2026	27.87	27.87	27.87	27.87	27.86	-
May 26, 2026	27.87	27.87	27.87	27.87	27.86	0.76%
May 22, 2026	27.66	27.66	27.66	27.66	27.65	0.18%
May 21, 2026	27.61	27.61	27.61	27.61	27.60	-0.36%
May 20, 2026	27.71	27.71	27.71	27.71	27.70	1.24%
May 19, 2026	27.37	27.37	27.37	27.37	27.36	-0.79%
May 18, 2026	27.59	27.59	27.59	27.59	27.58	-0.25%
May 15, 2026	27.66	27.66	27.66	27.66	27.65	-1.39%
May 14, 2026	28.05	28.05	28.05	28.05	28.04	0.90%
May 13, 2026	27.80	27.80	27.80	27.80	27.79	0.54%
May 12, 2026	27.65	27.65	27.65	27.65	27.64	-0.18%
May 11, 2026	27.70	27.70	27.70	27.70	27.69	-
May 8, 2026	27.70	27.70	27.70	27.70	27.69	0.54%
May 7, 2026	27.55	27.55	27.55	27.55	27.54	-0.51%
May 6, 2026	27.69	27.69	27.69	27.69	27.68	1.65%
May 5, 2026	27.24	27.24	27.24	27.24	27.23	0.41%
May 4, 2026	27.13	27.13	27.13	27.13	27.12	-0.33%
May 1, 2026	27.22	27.22	27.22	27.22	27.21	-
Apr 30, 2026	27.22	27.22	27.22	27.22	27.21	0.93%
Apr 29, 2026	26.97	26.97	26.97	26.97	26.96	0.15%
Apr 28, 2026	26.93	26.93	26.93	26.93	26.92	-0.59%
Apr 27, 2026	27.09	27.09	27.09	27.09	27.08	0.11%