Skip to main content
logo
JPMorgan U.S. Equity Fund Class R3 (JUEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.59
-0.07 (-0.25%)
May 19, 2026, 8:06 AM EST

JUEPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.3727.3727.3727.3727.37-0.80%
May 18, 202627.5927.5927.5927.5927.59-0.25%
May 15, 202627.6627.6627.6627.6627.66-1.39%
May 14, 202628.0528.0528.0528.0528.050.90%
May 13, 202627.8027.8027.8027.8027.800.54%
May 12, 202627.6527.6527.6527.6527.65-0.18%
May 11, 202627.7027.7027.7027.7027.70-
May 8, 202627.7027.7027.7027.7027.700.54%
May 7, 202627.5527.5527.5527.5527.55-0.51%
May 6, 202627.6927.6927.6927.6927.691.65%
May 5, 202627.2427.2427.2427.2427.240.41%
May 4, 202627.1327.1327.1327.1327.13-0.33%
May 1, 202627.2227.2227.2227.2227.22-
Apr 30, 202627.2227.2227.2227.2227.220.93%
Apr 29, 202626.9726.9726.9726.9726.970.15%
Apr 28, 202626.9326.9326.9326.9326.93-0.59%
Apr 27, 202627.0927.0927.0927.0927.090.11%
Apr 24, 202627.0627.0627.0627.0627.060.67%
Apr 23, 202626.8826.8826.8826.8826.88-0.22%
Apr 22, 202626.9426.9426.9426.9426.941.01%
Apr 21, 202626.6726.6726.6726.6726.67-0.63%
Apr 20, 202626.8426.8426.8426.8426.84-0.26%
Apr 17, 202626.9126.9126.9126.9126.911.32%
Apr 16, 202626.5626.5626.5626.5626.56-
Apr 15, 202626.5626.5626.5626.5626.560.80%
Apr 14, 202626.3526.3526.3526.3526.351.19%
Apr 13, 202626.0426.0426.0426.0426.041.17%
Apr 10, 202625.7425.7425.7425.7425.74-
Apr 9, 202625.7425.7425.7425.7425.740.86%
Apr 8, 202625.5225.5225.5225.5225.522.82%
Apr 7, 202624.8224.8224.8224.8224.82-
Apr 6, 202624.8224.8224.8224.8224.820.49%
Apr 2, 202624.7024.7024.7024.7024.70-0.16%
Apr 1, 202624.7424.7424.7424.7424.740.86%
Mar 31, 202624.5324.5324.5324.5324.532.98%
Mar 30, 202623.8223.8223.8223.8223.82-0.25%
Mar 27, 202623.8823.8823.8823.8823.88-1.81%
Mar 26, 202624.3224.3224.3224.3224.32-1.78%
Mar 25, 202624.7624.7624.7624.7624.760.49%
Mar 24, 202624.6424.6424.6424.6424.64-0.44%
Mar 23, 202624.7524.7524.7524.7524.751.23%
Mar 20, 202624.4524.4524.4524.4524.45-1.37%
Mar 19, 202624.7924.7924.7924.7924.79-0.24%
Mar 18, 202624.8524.8524.8524.8524.85-1.55%
Mar 17, 202625.2425.2425.2425.2425.240.20%
Mar 16, 202625.1925.1925.1925.1925.191.16%
Mar 13, 202624.9024.9024.9024.9024.90-0.80%
Mar 12, 202625.1025.1025.1025.1025.10-1.80%
Mar 11, 202625.5625.5625.5625.5625.56-0.31%
Mar 10, 202625.6425.6425.6425.6425.64-0.23%