JPMorgan U.S. Equity Fund Class R4 (JUEQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.98
-0.04 (-0.16%)
Jun 20, 2025, 4:00 PM EDT
JUEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.66% |
| Jun 26, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.63% |
| Jun 25, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.04% |
| Jun 24, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.19% |
| Jun 23, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.84% |
| Jun 20, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.16% |
| Jun 18, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% |
| Jun 17, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.79% |
| Jun 16, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.88% |
| Jun 13, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.07% |
| Jun 12, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.56% |
| Jun 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.28% |
| Jun 10, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.40% |
| Jun 9, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| Jun 6, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.88% |
| Jun 5, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.32% |
| Jun 4, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.16% |
| Jun 3, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.69% |
| Jun 2, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.45% |
| May 30, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.24% |
| May 29, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.61% |
| May 28, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.57% |
| May 27, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 2.15% |
| May 23, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.62% |
| May 22, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.21% |
| May 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.70% |
| May 20, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.52% |
| May 19, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.08% |
| May 16, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.65% |
| May 15, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.20% |
| May 14, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.08% |
| May 13, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.65% |
| May 12, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 3.42% |
| May 9, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04% |
| May 8, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.55% |
| May 7, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.47% |
| May 6, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.80% |
| May 5, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.51% |
| May 2, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.58% |
| May 1, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.34% |
| Apr 30, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.44% |
| Apr 29, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.13% |
| Apr 28, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Apr 25, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.75% |
| Apr 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.15% |
| Apr 23, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.64% |
| Apr 22, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 2.43% |
| Apr 21, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -2.55% |
| Apr 17, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.41% |
| Apr 16, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.22% |