JPMorgan US Equity R4 (JUEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.45
-0.02 (-0.07%)
Oct 31, 2025, 4:00 PM EDT
JUEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.11% |
| Oct 29, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.03% |
| Oct 28, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.35% |
| Oct 27, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.16% |
| Oct 24, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.60% |
| Oct 23, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.43% |
| Oct 22, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.46% |
| Oct 21, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.11% |
| Oct 20, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.93% |
| Oct 17, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.47% |
| Oct 16, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.71% |
| Oct 15, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.21% |
| Oct 14, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.18% |
| Oct 13, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.60% |
| Oct 10, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -2.66% |
| Oct 9, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.25% |
| Oct 8, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.32% |
| Oct 7, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.53% |
| Oct 6, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.32% |
| Oct 3, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.11% |
| Oct 2, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.11% |
| Oct 1, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.11% |
| Sep 30, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.18% |
| Sep 29, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.25% |
| Sep 26, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.43% |
| Sep 25, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.46% |
| Sep 24, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.18% |
| Sep 23, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.81% |
| Sep 22, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.57% |
| Sep 19, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.46% |
| Sep 18, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.61% |
| Sep 17, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.18% |
| Sep 16, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.04% |
| Sep 15, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.58% |
| Sep 12, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.11% |
| Sep 11, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.76% |
| Sep 10, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.55% |
| Sep 9, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.04% |
| Sep 8, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.37% |
| Sep 5, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.40% |
| Sep 4, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.92% |
| Sep 3, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.33% |
| Sep 2, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.51% |
| Aug 29, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.66% |
| Aug 28, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.33% |
| Aug 27, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.18% |
| Aug 26, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.52% |
| Aug 25, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.48% |
| Aug 22, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.60% |
| Aug 21, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.48% |