Skip to main content
logo
JPMorgan U.S. Equity Fund Class R4 (JUEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.02
+0.05 (0.19%)
At close: Feb 2, 2026

JUEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202626.7926.7926.7926.7926.79-0.85%
Feb 2, 202627.0227.0227.0227.0227.020.19%
Jan 30, 202626.9726.9726.9726.9726.97-0.33%
Jan 29, 202627.0627.0627.0627.0627.06-0.18%
Jan 28, 202627.1127.1127.1127.1127.11-0.22%
Jan 27, 202627.1727.1727.1727.1727.170.41%
Jan 26, 202627.0627.0627.0627.0627.060.74%
Jan 23, 202626.8626.8626.8626.8626.860.04%
Jan 22, 202626.8526.8526.8526.8526.850.75%
Jan 21, 202626.6526.6526.6526.6526.651.02%
Jan 20, 202626.3826.3826.3826.3826.38-2.30%
Jan 16, 202627.0027.0027.0027.0027.000.04%
Jan 15, 202626.9926.9926.9926.9926.990.22%
Jan 14, 202626.9326.9326.9326.9326.93-0.85%
Jan 13, 202627.1627.1627.1627.1627.16-0.29%
Jan 12, 202627.2427.2427.2427.2427.24-0.15%
Jan 9, 202627.2827.2827.2827.2827.280.66%
Jan 8, 202627.1027.1027.1027.1027.100.11%
Jan 7, 202627.0727.0727.0727.0727.07-0.44%
Jan 6, 202627.1927.1927.1927.1927.190.70%
Jan 5, 202627.0027.0027.0027.0027.000.41%
Jan 2, 202626.8926.8926.8926.8926.890.22%
Dec 31, 202526.8326.8326.8326.8326.83-0.78%
Dec 30, 202527.0427.0427.0427.0427.04-0.11%
Dec 29, 202527.0727.0727.0727.0727.07-0.37%
Dec 26, 202527.1727.1727.1727.1727.17-0.04%
Dec 24, 202527.1827.1827.1827.1827.180.33%
Dec 23, 202527.0927.0927.0927.0927.090.44%
Dec 22, 202526.9726.9726.9726.9726.970.63%
Dec 19, 202526.8026.8026.8026.8026.800.90%
Dec 18, 202526.5626.5626.5626.5626.560.57%
Dec 17, 202526.3726.3726.3726.4126.37-1.23%
Dec 16, 202526.7026.7026.7026.7426.70-0.15%
Dec 15, 202526.7426.7426.7426.7826.74-0.30%
Dec 12, 202526.8226.8226.8226.8626.82-1.03%
Dec 11, 202527.1027.1027.1027.1427.10-4.87%
Dec 10, 202527.0727.0727.0728.5327.060.53%
Dec 9, 202526.9226.9226.9228.3826.92-0.07%
Dec 8, 202526.9426.9426.9428.4026.94-0.32%
Dec 5, 202527.0327.0327.0328.4927.030.04%
Dec 4, 202527.0227.0227.0228.4827.020.18%
Dec 3, 202526.9726.9726.9728.4326.970.46%
Dec 2, 202526.8526.8526.8528.3026.850.25%
Dec 1, 202526.7826.7826.7828.2326.78-0.53%
Nov 28, 202526.9226.9226.9228.3826.920.39%
Nov 26, 202526.8226.8226.8228.2726.820.50%
Nov 25, 202526.6926.6926.6928.1326.691.04%
Nov 24, 202526.4126.4126.4127.8426.411.27%
Nov 21, 202526.0826.0826.0827.4926.080.95%
Nov 20, 202525.8325.8325.8327.2325.83-1.27%