Skip to main content
JPMorgan U.S. Equity Fund Class R4 (JUEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.73
-0.10 (-0.39%)
Jan 24, 2025, 4:00 PM EST

JUEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 202524.8724.8724.8724.8724.871.55%
Feb 27, 202524.4924.4924.4924.4924.49-1.69%
Feb 26, 202524.9124.9124.9124.9124.910.36%
Feb 25, 202524.8224.8224.8224.8224.82-0.48%
Feb 24, 202524.9424.9424.9424.9424.94-0.80%
Feb 21, 202525.1425.1425.1425.1425.14-1.87%
Feb 20, 202525.6225.6225.6225.6225.62-0.47%
Feb 19, 202525.7425.7425.7425.7425.740.19%
Feb 18, 202525.6925.6925.6925.6925.690.20%
Feb 14, 202525.6425.6425.6425.6425.640.23%
Feb 13, 202525.5825.5825.5825.5825.580.75%
Feb 12, 202525.3925.3925.3925.3925.39-0.27%
Feb 11, 202525.4625.4625.4625.4625.46-0.12%
Feb 10, 202525.4925.4925.4925.4925.490.83%
Feb 7, 202525.2825.2825.2825.2825.28-1.13%
Feb 6, 202525.5725.5725.5725.5725.570.43%
Feb 5, 202525.4625.4625.4625.4625.460.63%
Feb 4, 202525.3025.3025.3025.3025.300.76%
Feb 3, 202525.1125.1125.1125.1125.11-0.79%
Jan 31, 202525.3125.3125.3125.3125.31-0.24%
Jan 30, 202525.3725.3725.3725.3725.370.36%
Jan 29, 202525.2825.2825.2825.2825.28-0.47%
Jan 28, 202525.4025.4025.4025.4025.400.95%
Jan 27, 202525.1625.1625.1625.1625.16-2.22%
Jan 24, 202525.7325.7325.7325.7325.73-0.39%
Jan 23, 202525.8325.8325.8325.8325.830.47%
Jan 22, 202525.7125.7125.7125.7125.710.63%
Jan 21, 202525.5525.5525.5525.5525.550.95%
Jan 17, 202525.3125.3125.3125.3125.311.00%
Jan 16, 202525.0625.0625.0625.0625.06-0.40%
Jan 15, 202525.1625.1625.1625.1625.162.11%
Jan 14, 202524.6424.6424.6424.6424.640.16%
Jan 13, 202524.6024.6024.6024.6024.600.12%
Jan 10, 202524.5724.5724.5724.5724.57-1.84%
Jan 8, 202525.0325.0325.0325.0325.030.28%
Jan 7, 202524.9624.9624.9624.9624.96-1.27%
Jan 6, 202525.2825.2825.2825.2825.280.68%
Jan 3, 202525.1125.1125.1125.1125.111.37%
Jan 2, 202524.7724.7724.7724.7724.77-0.08%
Dec 31, 202424.7924.7924.7924.7924.79-0.44%
Dec 30, 202424.9024.9024.9024.9024.90-1.07%
Dec 27, 202425.1725.1725.1725.1725.17-1.10%
Dec 26, 202425.4525.4525.4525.4525.45-
Dec 24, 202425.4525.4525.4525.4525.451.11%
Dec 23, 202425.1725.1725.1725.1725.170.84%
Dec 20, 202424.9624.9624.9624.9624.961.09%
Dec 19, 202424.6924.6924.6924.6924.69-0.48%
Dec 18, 202424.8124.8124.8124.8124.77-3.12%
Dec 17, 202425.6125.6125.6125.6125.57-0.47%
Dec 16, 202425.7325.7325.7325.7325.690.47%
Dec 13, 202425.6125.6125.6125.6125.57-0.43%
Dec 12, 202425.7225.7225.7225.7225.68-5.82%
Dec 11, 202427.3127.3127.3127.3124.570.77%
Dec 10, 202427.1027.1027.1027.1024.38-0.55%
Dec 9, 202427.2527.2527.2527.2524.51-0.47%
Dec 6, 202427.3827.3827.3827.3824.630.04%
Dec 5, 202427.3727.3727.3727.3724.62-0.29%
Dec 4, 202427.4527.4527.4527.4524.690.51%
Dec 3, 202427.3127.3127.3127.3124.570.15%
Dec 2, 202427.2727.2727.2727.2724.530.18%
Nov 29, 202427.2227.2227.2227.2224.480.48%
Nov 27, 202427.0927.0927.0927.0924.37-0.48%
Nov 26, 202427.2227.2227.2227.2224.480.67%
Nov 25, 202427.0427.0427.0427.0424.320.45%
Nov 22, 202426.9226.9226.9226.9224.210.07%
Nov 21, 202426.9026.9026.9026.9024.200.64%
Nov 20, 202426.7326.7326.7326.7324.040.19%
Nov 19, 202426.6826.6826.6826.6824.000.19%
Nov 18, 202426.6326.6326.6326.6323.950.23%
Nov 15, 202426.5726.5726.5726.5723.90-1.48%
Nov 14, 202426.9726.9726.9726.9724.26-0.55%
Nov 13, 202427.1227.1227.1227.1224.39-0.18%
Nov 12, 202427.1727.1727.1727.1724.44-0.11%
Nov 11, 202427.2027.2027.2027.2024.47-0.07%
Nov 8, 202427.2227.2227.2227.2224.480.41%
Nov 7, 202427.1127.1127.1127.1124.390.63%
Nov 6, 202426.9426.9426.9426.9424.233.18%
Nov 5, 202426.1126.1126.1126.1123.491.12%
Nov 4, 202425.8225.8225.8225.8223.23-0.35%
Nov 1, 202425.9125.9125.9125.9123.310.50%
Oct 31, 202425.7825.7825.7825.7823.19-2.16%
Oct 30, 202426.3526.3526.3526.3523.70-0.15%
Oct 29, 202426.3926.3926.3926.3923.740.08%
Oct 28, 202426.3726.3726.3726.3723.720.34%
Oct 25, 202426.2826.2826.2826.2823.640.04%
Oct 24, 202426.2726.2726.2726.2723.63-
Oct 23, 202426.2726.2726.2726.2723.63-0.94%
Oct 22, 202426.5226.5226.5226.5223.860.04%
Oct 21, 202426.5126.5126.5126.5123.85-0.08%
Oct 18, 202426.5326.5326.5326.5323.860.34%
Oct 17, 202426.4426.4426.4426.4423.780.08%
Oct 16, 202426.4226.4226.4226.4223.770.65%
Oct 15, 202426.2526.2526.2526.2523.61-0.87%
Oct 14, 202426.4826.4826.4826.4823.820.99%
Oct 11, 202426.2226.2226.2226.2223.590.73%
Oct 10, 202426.0326.0326.0326.0323.41-0.04%
Oct 9, 202426.0426.0426.0426.0423.420.70%
Oct 8, 202425.8625.8625.8625.8623.260.94%
Oct 7, 202425.6225.6225.6225.6223.05-0.89%
Oct 4, 202425.8525.8525.8525.8523.250.86%