JPMorgan U.S. Equity Fund Class R4 (JUEQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.15
-0.15 (-0.62%)
May 23, 2025, 4:00 PM EDT
JUEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.57% |
| May 27, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 2.15% |
| May 23, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.62% |
| May 22, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.21% |
| May 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.70% |
| May 20, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.52% |
| May 19, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.08% |
| May 16, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.65% |
| May 15, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.20% |
| May 14, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.08% |
| May 13, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.65% |
| May 12, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 3.42% |
| May 9, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04% |
| May 8, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.55% |
| May 7, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.47% |
| May 6, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.80% |
| May 5, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.51% |
| May 2, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.58% |
| May 1, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.34% |
| Apr 30, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.44% |
| Apr 29, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.13% |
| Apr 28, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Apr 25, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.75% |
| Apr 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.15% |
| Apr 23, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.64% |
| Apr 22, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 2.43% |
| Apr 21, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -2.55% |
| Apr 17, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.41% |
| Apr 16, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.22% |
| Apr 15, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.31% |
| Apr 14, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.62% |
| Apr 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.81% |
| Apr 10, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -3.41% |
| Apr 9, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 9.63% |
| Apr 8, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.42% |
| Apr 7, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
| Apr 4, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -5.70% |
| Apr 3, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -5.11% |
| Apr 2, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.64% |
| Apr 1, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.64% |
| Mar 31, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.60% |
| Mar 28, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.11% |
| Mar 27, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.50% |
| Mar 26, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.32% |
| Mar 25, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.08% |
| Mar 24, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.81% |
| Mar 21, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Mar 20, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.17% |
| Mar 19, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.15% |
| Mar 18, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.18% |