JPMorgan U.S. Equity Fund Class R4 (JUEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.06
+0.01 (0.04%)
Jul 28, 2025, 4:00 PM EDT
JUEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.41% |
| Jul 28, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.04% |
| Jul 25, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.60% |
| Jul 24, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.22% |
| Jul 23, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.94% |
| Jul 22, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.30% |
| Jul 21, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.08% |
| Jul 18, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.04% |
| Jul 17, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.87% |
| Jul 16, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.23% |
| Jul 15, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.57% |
| Jul 14, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% |
| Jul 11, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.23% |
| Jul 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.49% |
| Jul 9, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.69% |
| Jul 8, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.11% |
| Jul 7, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.87% |
| Jul 3, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.92% |
| Jul 2, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.69% |
| Jul 1, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.04% |
| Jun 30, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.46% |
| Jun 27, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.66% |
| Jun 26, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.63% |
| Jun 25, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.04% |
| Jun 24, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.19% |
| Jun 23, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.84% |
| Jun 20, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.16% |
| Jun 18, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% |
| Jun 17, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.79% |
| Jun 16, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.88% |
| Jun 13, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.07% |
| Jun 12, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.56% |
| Jun 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.28% |
| Jun 10, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.40% |
| Jun 9, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| Jun 6, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.88% |
| Jun 5, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.32% |
| Jun 4, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.16% |
| Jun 3, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.69% |
| Jun 2, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.45% |
| May 30, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.24% |
| May 29, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.61% |
| May 28, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.57% |
| May 27, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 2.15% |
| May 23, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.62% |
| May 22, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.21% |
| May 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.70% |
| May 20, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.52% |
| May 19, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.08% |
| May 16, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.65% |