Skip to main content
logo
JPMorgan U.S. Equity Fund Class R4 (JUEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.34
+0.03 (0.11%)
Mar 2, 2026, 9:30 AM EST

JUEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 3, 202626.0726.0726.0726.0726.07-1.03%
Mar 2, 202626.3426.3426.3426.3426.340.11%
Feb 27, 202626.3126.3126.3126.3126.31-0.87%
Feb 26, 202626.5426.5426.5426.5426.54-0.56%
Feb 25, 202626.6926.6926.6926.6926.690.57%
Feb 24, 202626.5426.5426.5426.5426.540.76%
Feb 23, 202626.3426.3426.3426.3426.34-1.05%
Feb 20, 202626.6226.6226.6226.6226.620.57%
Feb 19, 202626.4726.4726.4726.4726.47-0.26%
Feb 18, 202626.5426.5426.5426.5426.540.49%
Feb 17, 202626.4126.4126.4126.4126.41-0.04%
Feb 13, 202626.4226.4226.4226.4226.42-0.11%
Feb 12, 202626.4526.4526.4526.4526.45-1.31%
Feb 11, 202626.8026.8026.8026.8026.80-0.11%
Feb 10, 202626.8326.8326.8326.8326.83-0.19%
Feb 9, 202626.8826.8826.8826.8826.880.45%
Feb 6, 202626.7626.7626.7626.7626.761.79%
Feb 5, 202626.2926.2926.2926.2926.29-1.50%
Feb 4, 202626.6926.6926.6926.6926.69-0.37%
Feb 3, 202626.7926.7926.7926.7926.79-0.85%
Feb 2, 202627.0227.0227.0227.0227.020.19%
Jan 30, 202626.9726.9726.9726.9726.97-0.33%
Jan 29, 202627.0627.0627.0627.0627.06-0.18%
Jan 28, 202627.1127.1127.1127.1127.11-0.22%
Jan 27, 202627.1727.1727.1727.1727.170.41%
Jan 26, 202627.0627.0627.0627.0627.060.74%
Jan 23, 202626.8626.8626.8626.8626.860.04%
Jan 22, 202626.8526.8526.8526.8526.850.75%
Jan 21, 202626.6526.6526.6526.6526.651.02%
Jan 20, 202626.3826.3826.3826.3826.38-2.30%
Jan 16, 202627.0027.0027.0027.0027.000.04%
Jan 15, 202626.9926.9926.9926.9926.990.22%
Jan 14, 202626.9326.9326.9326.9326.93-0.85%
Jan 13, 202627.1627.1627.1627.1627.16-0.29%
Jan 12, 202627.2427.2427.2427.2427.24-0.15%
Jan 9, 202627.2827.2827.2827.2827.280.66%
Jan 8, 202627.1027.1027.1027.1027.100.11%
Jan 7, 202627.0727.0727.0727.0727.07-0.44%
Jan 6, 202627.1927.1927.1927.1927.190.70%
Jan 5, 202627.0027.0027.0027.0027.000.41%
Jan 2, 202626.8926.8926.8926.8926.890.22%
Dec 31, 202526.8326.8326.8326.8326.83-0.78%
Dec 30, 202527.0427.0427.0427.0427.04-0.11%
Dec 29, 202527.0727.0727.0727.0727.07-0.37%
Dec 26, 202527.1727.1727.1727.1727.17-0.04%
Dec 24, 202527.1827.1827.1827.1827.180.33%
Dec 23, 202527.0927.0927.0927.0927.090.44%
Dec 22, 202526.9726.9726.9726.9726.970.63%
Dec 19, 202526.8026.8026.8026.8026.800.90%
Dec 18, 202526.5626.5626.5626.5626.560.57%