Skip to main content
logo
JPMorgan US Equity R4 (JUEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.44
-0.75 (-2.66%)
Oct 10, 2025, 4:00 PM EDT

JUEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 10, 202527.4427.4427.4427.4427.44-2.66%
Oct 9, 202528.1928.1928.1928.1928.19-0.25%
Oct 8, 202528.2628.2628.2628.2628.260.32%
Oct 7, 202528.1728.1728.1728.1728.17-0.53%
Oct 6, 202528.3228.3228.3228.3228.320.32%
Oct 3, 202528.2328.2328.2328.2328.230.11%
Oct 2, 202528.2028.2028.2028.2028.200.11%
Oct 1, 202528.1728.1728.1728.1728.170.11%
Sep 30, 202528.1428.1428.1428.1428.140.18%
Sep 29, 202528.0928.0928.0928.0928.090.25%
Sep 26, 202528.0228.0228.0228.0228.020.43%
Sep 25, 202527.9027.9027.9027.9027.90-0.46%
Sep 24, 202528.0328.0328.0328.0328.03-0.18%
Sep 23, 202528.0828.0828.0828.0828.08-0.81%
Sep 22, 202528.3128.3128.3128.3128.310.57%
Sep 19, 202528.1528.1528.1528.1528.150.46%
Sep 18, 202528.0228.0228.0228.0228.020.61%
Sep 17, 202527.8527.8527.8527.8527.85-0.18%
Sep 16, 202527.9027.9027.9027.9027.90-0.04%
Sep 15, 202527.9127.9127.9127.9127.910.58%
Sep 12, 202527.7527.7527.7527.7527.75-0.11%
Sep 11, 202527.7827.7827.7827.7827.780.76%
Sep 10, 202527.5727.5727.5727.5727.570.55%
Sep 9, 202527.4227.4227.4227.4227.420.04%
Sep 8, 202527.4127.4127.4127.4127.410.37%
Sep 5, 202527.3127.3127.3127.3127.31-0.40%
Sep 4, 202527.4227.4227.4227.4227.420.92%
Sep 3, 202527.1727.1727.1727.1727.170.33%
Sep 2, 202527.0827.0827.0827.0827.08-0.51%
Aug 29, 202527.2227.2227.2227.2227.22-0.66%
Aug 28, 202527.4027.4027.4027.4027.400.33%
Aug 27, 202527.3127.3127.3127.3127.310.18%
Aug 26, 202527.2627.2627.2627.2627.260.52%
Aug 25, 202527.1227.1227.1227.1227.12-0.48%
Aug 22, 202527.2527.2527.2527.2527.251.60%
Aug 21, 202526.8226.8226.8226.8226.82-0.48%
Aug 20, 202526.9526.9526.9526.9526.95-0.15%
Aug 19, 202526.9926.9926.9926.9926.99-0.63%
Aug 18, 202527.1627.1627.1627.1627.160.04%
Aug 15, 202527.1527.1527.1527.1527.15-0.40%
Aug 14, 202527.2627.2627.2627.2627.260.18%
Aug 13, 202527.2127.2127.2127.2127.210.29%
Aug 12, 202527.1327.1327.1327.1327.131.16%
Aug 11, 202526.8226.8226.8226.8226.82-0.33%
Aug 8, 202526.9126.9126.9126.9126.910.71%
Aug 7, 202526.7226.7226.7226.7226.72-0.11%
Aug 6, 202526.7526.7526.7526.7526.750.72%
Aug 5, 202526.5626.5626.5626.5626.56-0.75%
Aug 4, 202526.7626.7626.7626.7626.761.44%
Aug 1, 202526.3826.3826.3826.3826.38-1.79%