JPMorgan U.S. Equity Fund Class R4 (JUEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.95
+0.17 (0.75%)
At close: Apr 25, 2025

JUEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202523.0823.0823.0823.0823.080.44%
Apr 29, 202522.9822.9822.9822.9822.980.13%
Apr 28, 202522.9522.9522.9522.9522.95-
Apr 25, 202522.9522.9522.9522.9522.950.75%
Apr 24, 202522.7822.7822.7822.7822.782.15%
Apr 23, 202522.3022.3022.3022.3022.301.64%
Apr 22, 202521.9421.9421.9421.9421.942.43%
Apr 21, 202521.4221.4221.4221.4221.42-2.55%
Apr 17, 202521.9821.9821.9821.9821.98-0.41%
Apr 16, 202522.0722.0722.0722.0722.07-2.22%
Apr 15, 202522.5722.5722.5722.5722.57-0.31%
Apr 14, 202522.6422.6422.6422.6422.640.62%
Apr 11, 202522.5022.5022.5022.5022.501.81%
Apr 10, 202522.1022.1022.1022.1022.10-3.41%
Apr 9, 202522.8822.8822.8822.8822.889.63%
Apr 8, 202520.8720.8720.8720.8720.87-1.42%
Apr 7, 202521.1721.1721.1721.1721.17-0.05%
Apr 4, 202521.1821.1821.1821.1821.18-5.70%
Apr 3, 202522.4622.4622.4622.4622.46-5.11%
Apr 2, 202523.6723.6723.6723.6723.670.64%
Apr 1, 202523.5223.5223.5223.5223.520.64%
Mar 31, 202523.3723.3723.3723.3723.370.60%
Mar 28, 202523.2323.2323.2323.2323.23-2.11%
Mar 27, 202523.7323.7323.7323.7323.73-0.50%
Mar 26, 202523.8523.8523.8523.8523.85-1.32%
Mar 25, 202524.1724.1724.1724.1724.170.08%
Mar 24, 202524.1524.1524.1524.1524.151.81%
Mar 21, 202523.7223.7223.7223.7223.72-
Mar 20, 202523.7223.7223.7223.7223.72-0.17%
Mar 19, 202523.7623.7623.7623.7623.761.15%
Mar 18, 202523.4923.4923.4923.4923.49-1.18%
Mar 17, 202523.7723.7723.7723.7723.770.55%
Mar 14, 202523.6423.6423.6423.6423.642.20%
Mar 13, 202523.1323.1323.1323.1323.13-1.41%
Mar 12, 202523.4623.4623.4623.4623.460.64%
Mar 11, 202523.3123.3123.3123.3123.31-0.51%
Mar 10, 202523.4323.4323.4323.4323.43-2.82%
Mar 7, 202524.1124.1124.1124.1124.110.58%
Mar 6, 202523.9723.9723.9723.9723.97-1.80%
Mar 5, 202524.4124.4124.4124.4124.411.37%
Mar 4, 202524.0824.0824.0824.0824.08-1.35%
Mar 3, 202524.4124.4124.4124.4124.41-1.85%
Feb 28, 202524.8724.8724.8724.8724.871.55%
Feb 27, 202524.4924.4924.4924.4924.49-1.69%
Feb 26, 202524.9124.9124.9124.9124.910.36%
Feb 25, 202524.8224.8224.8224.8224.82-0.48%
Feb 24, 202524.9424.9424.9424.9424.94-0.80%
Feb 21, 202525.1425.1425.1425.1425.14-1.87%
Feb 20, 202525.6225.6225.6225.6225.62-0.47%
Feb 19, 202525.7425.7425.7425.7425.740.19%