JPMorgan US Equity R4 (JUEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.42
+0.01 (0.04%)
Sep 9, 2025, 4:00 PM EDT
JUEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.76% |
| Sep 10, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.55% |
| Sep 9, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.04% |
| Sep 8, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.37% |
| Sep 5, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.40% |
| Sep 4, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.92% |
| Sep 3, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.33% |
| Sep 2, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.51% |
| Aug 29, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.66% |
| Aug 28, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.33% |
| Aug 27, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.18% |
| Aug 26, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.52% |
| Aug 25, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.48% |
| Aug 22, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.60% |
| Aug 21, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.48% |
| Aug 20, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.15% |
| Aug 19, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.63% |
| Aug 18, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.04% |
| Aug 15, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.40% |
| Aug 14, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.18% |
| Aug 13, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.29% |
| Aug 12, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.16% |
| Aug 11, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.33% |
| Aug 8, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.71% |
| Aug 7, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.11% |
| Aug 6, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.72% |
| Aug 5, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.75% |
| Aug 4, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.44% |
| Aug 1, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.79% |
| Jul 31, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.04% |
| Jul 30, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.37% |
| Jul 29, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.41% |
| Jul 28, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.04% |
| Jul 25, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.60% |
| Jul 24, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.22% |
| Jul 23, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.94% |
| Jul 22, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.30% |
| Jul 21, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.08% |
| Jul 18, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.04% |
| Jul 17, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.87% |
| Jul 16, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.23% |
| Jul 15, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.57% |
| Jul 14, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% |
| Jul 11, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.23% |
| Jul 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.49% |
| Jul 9, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.69% |
| Jul 8, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.11% |
| Jul 7, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.87% |
| Jul 3, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.92% |
| Jul 2, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.69% |