Skip to main content
logo
JPMorgan US Equity R4 (JUEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.17
-0.01 (-0.04%)
At close: Dec 26, 2025

JUEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202527.1727.1727.1727.1727.17-0.04%
Dec 24, 202527.1827.1827.1827.1827.180.33%
Dec 23, 202527.0927.0927.0927.0927.090.44%
Dec 22, 202526.9726.9726.9726.9726.970.63%
Dec 19, 202526.8026.8026.8026.8026.800.90%
Dec 18, 202526.5626.5626.5626.5626.560.57%
Dec 17, 202526.3726.3726.3726.4126.37-1.23%
Dec 16, 202526.7026.7026.7026.7426.70-0.15%
Dec 15, 202526.7426.7426.7426.7826.74-0.30%
Dec 12, 202526.8226.8226.8226.8626.82-1.03%
Dec 11, 202527.1027.1027.1027.1427.10-4.87%
Dec 10, 202527.0727.0727.0728.5327.060.53%
Dec 9, 202526.9226.9226.9228.3826.92-0.07%
Dec 8, 202526.9426.9426.9428.4026.94-0.32%
Dec 5, 202527.0327.0327.0328.4927.030.04%
Dec 4, 202527.0227.0227.0228.4827.020.18%
Dec 3, 202526.9726.9726.9728.4326.970.46%
Dec 2, 202526.8526.8526.8528.3026.850.25%
Dec 1, 202526.7826.7826.7828.2326.78-0.53%
Nov 28, 202526.9226.9226.9228.3826.920.39%
Nov 26, 202526.8226.8226.8228.2726.820.50%
Nov 25, 202526.6926.6926.6928.1326.691.04%
Nov 24, 202526.4126.4126.4127.8426.411.27%
Nov 21, 202526.0826.0826.0827.4926.080.95%
Nov 20, 202525.8325.8325.8327.2325.83-1.27%
Nov 19, 202526.1626.1626.1627.5826.160.58%
Nov 18, 202526.0126.0126.0127.4226.01-0.83%
Nov 17, 202526.2326.2326.2327.6526.23-0.93%
Nov 14, 202526.4826.4826.4827.9126.480.07%
Nov 13, 202526.4626.4626.4627.8926.46-1.80%
Nov 12, 202526.9426.9426.9428.4026.94-0.11%
Nov 11, 202526.9726.9726.9728.4326.970.21%
Nov 10, 202526.9126.9126.9128.3726.911.50%
Nov 7, 202526.5226.5226.5227.9526.510.04%
Nov 6, 202526.5126.5126.5127.9426.51-1.13%
Nov 5, 202526.8126.8126.8128.2626.810.14%
Nov 4, 202526.7726.7726.7728.2226.77-0.98%
Nov 3, 202527.0427.0427.0428.5027.040.18%
Oct 31, 202526.9926.9926.9928.4526.99-0.07%
Oct 30, 202527.0127.0127.0128.4727.01-1.11%
Oct 29, 202527.3127.3127.3128.7927.31-0.03%
Oct 28, 202527.3227.3227.3228.8027.320.35%
Oct 27, 202527.2327.2327.2328.7027.231.16%
Oct 24, 202526.9126.9126.9128.3726.910.60%
Oct 23, 202526.7526.7526.7528.2026.750.43%
Oct 22, 202526.6426.6426.6428.0826.64-0.46%
Oct 21, 202526.7626.7626.7628.2126.760.11%
Oct 20, 202526.7326.7326.7328.1826.730.93%
Oct 17, 202526.4926.4926.4927.9226.490.47%
Oct 16, 202526.3626.3626.3627.7926.36-0.71%