JUEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	28.48	28.48	28.48	28.48	28.48	0.18%
Dec 3, 2025	28.43	28.43	28.43	28.43	28.43	0.46%
Dec 2, 2025	28.30	28.30	28.30	28.30	28.30	0.25%
Dec 1, 2025	28.23	28.23	28.23	28.23	28.23	-0.53%
Nov 28, 2025	28.38	28.38	28.38	28.38	28.38	0.39%
Nov 26, 2025	28.27	28.27	28.27	28.27	28.27	0.50%
Nov 25, 2025	28.13	28.13	28.13	28.13	28.13	1.04%
Nov 24, 2025	27.84	27.84	27.84	27.84	27.84	1.27%
Nov 21, 2025	27.49	27.49	27.49	27.49	27.49	0.95%
Nov 20, 2025	27.23	27.23	27.23	27.23	27.23	-1.27%
Nov 19, 2025	27.58	27.58	27.58	27.58	27.58	0.58%
Nov 18, 2025	27.42	27.42	27.42	27.42	27.42	-0.83%
Nov 17, 2025	27.65	27.65	27.65	27.65	27.65	-0.93%
Nov 14, 2025	27.91	27.91	27.91	27.91	27.91	0.07%
Nov 13, 2025	27.89	27.89	27.89	27.89	27.89	-1.80%
Nov 12, 2025	28.40	28.40	28.40	28.40	28.40	-0.11%
Nov 11, 2025	28.43	28.43	28.43	28.43	28.43	0.21%
Nov 10, 2025	28.37	28.37	28.37	28.37	28.37	1.50%
Nov 7, 2025	27.95	27.95	27.95	27.95	27.95	0.04%
Nov 6, 2025	27.94	27.94	27.94	27.94	27.94	-1.13%
Nov 5, 2025	28.26	28.26	28.26	28.26	28.26	0.14%
Nov 4, 2025	28.22	28.22	28.22	28.22	28.22	-0.98%
Nov 3, 2025	28.50	28.50	28.50	28.50	28.50	0.18%
Oct 31, 2025	28.45	28.45	28.45	28.45	28.45	-0.07%
Oct 30, 2025	28.47	28.47	28.47	28.47	28.47	-1.11%
Oct 29, 2025	28.79	28.79	28.79	28.79	28.79	-0.03%
Oct 28, 2025	28.80	28.80	28.80	28.80	28.80	0.35%
Oct 27, 2025	28.70	28.70	28.70	28.70	28.70	1.16%
Oct 24, 2025	28.37	28.37	28.37	28.37	28.37	0.60%
Oct 23, 2025	28.20	28.20	28.20	28.20	28.20	0.43%
Oct 22, 2025	28.08	28.08	28.08	28.08	28.08	-0.46%
Oct 21, 2025	28.21	28.21	28.21	28.21	28.21	0.11%
Oct 20, 2025	28.18	28.18	28.18	28.18	28.18	0.93%
Oct 17, 2025	27.92	27.92	27.92	27.92	27.92	0.47%
Oct 16, 2025	27.79	27.79	27.79	27.79	27.79	-0.71%
Oct 15, 2025	27.99	27.99	27.99	27.99	27.99	0.21%
Oct 14, 2025	27.93	27.93	27.93	27.93	27.93	0.18%
Oct 13, 2025	27.88	27.88	27.88	27.88	27.88	1.60%
Oct 10, 2025	27.44	27.44	27.44	27.44	27.44	-2.66%
Oct 9, 2025	28.19	28.19	28.19	28.19	28.19	-0.25%
Oct 8, 2025	28.26	28.26	28.26	28.26	28.26	0.32%
Oct 7, 2025	28.17	28.17	28.17	28.17	28.17	-0.53%
Oct 6, 2025	28.32	28.32	28.32	28.32	28.32	0.32%
Oct 3, 2025	28.23	28.23	28.23	28.23	28.23	0.11%
Oct 2, 2025	28.20	28.20	28.20	28.20	28.20	0.11%
Oct 1, 2025	28.17	28.17	28.17	28.17	28.17	0.11%
Sep 30, 2025	28.14	28.14	28.14	28.14	28.14	0.18%
Sep 29, 2025	28.09	28.09	28.09	28.09	28.09	0.25%
Sep 26, 2025	28.02	28.02	28.02	28.02	28.02	0.43%
Sep 25, 2025	27.87	27.87	27.87	27.90	27.87	-0.46%