JUEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	27.98	27.98	27.98	27.98	27.98	-1.17%
Jun 16, 2026	28.31	28.31	28.31	28.31	28.31	-0.28%
Jun 15, 2026	28.39	28.39	28.39	28.39	28.39	2.42%
Jun 12, 2026	27.72	27.72	27.72	27.72	27.72	0.25%
Jun 11, 2026	27.65	27.65	27.65	27.65	27.65	1.62%
Jun 10, 2026	27.21	27.21	27.21	27.21	27.21	-1.80%
Jun 9, 2026	27.71	27.71	27.71	27.71	27.71	0.04%
Jun 8, 2026	27.70	27.70	27.70	27.70	27.70	0.25%
Jun 5, 2026	27.63	27.63	27.63	27.63	27.63	-2.81%
Jun 4, 2026	28.43	28.43	28.43	28.43	28.43	0.49%
Jun 3, 2026	28.29	28.29	28.29	28.29	28.29	-0.77%
Jun 2, 2026	28.51	28.51	28.51	28.51	28.51	-
Jun 1, 2026	28.51	28.51	28.51	28.51	28.51	0.35%
May 29, 2026	28.41	28.41	28.41	28.41	28.41	0.25%
May 28, 2026	28.34	28.34	28.34	28.34	28.34	0.78%
May 27, 2026	28.12	28.12	28.12	28.12	28.12	-
May 26, 2026	28.12	28.12	28.12	28.12	28.12	0.75%
May 22, 2026	27.91	27.91	27.91	27.91	27.91	0.18%
May 21, 2026	27.86	27.86	27.86	27.86	27.86	-0.36%
May 20, 2026	27.96	27.96	27.96	27.96	27.96	1.23%
May 19, 2026	27.62	27.62	27.62	27.62	27.62	-0.79%
May 18, 2026	27.84	27.84	27.84	27.84	27.84	-0.25%
May 15, 2026	27.91	27.91	27.91	27.91	27.91	-1.38%
May 14, 2026	28.30	28.30	28.30	28.30	28.30	0.89%
May 13, 2026	28.05	28.05	28.05	28.05	28.05	0.50%
May 12, 2026	27.91	27.91	27.91	27.91	27.91	-0.18%
May 11, 2026	27.96	27.96	27.96	27.96	27.96	0.04%
May 8, 2026	27.95	27.95	27.95	27.95	27.95	0.54%
May 7, 2026	27.80	27.80	27.80	27.80	27.80	-0.50%
May 6, 2026	27.94	27.94	27.94	27.94	27.94	1.64%
May 5, 2026	27.49	27.49	27.49	27.49	27.49	0.44%
May 4, 2026	27.37	27.37	27.37	27.37	27.37	-0.33%
May 1, 2026	27.46	27.46	27.46	27.46	27.46	-
Apr 30, 2026	27.46	27.46	27.46	27.46	27.46	0.88%
Apr 29, 2026	27.22	27.22	27.22	27.22	27.22	0.18%
Apr 28, 2026	27.17	27.17	27.17	27.17	27.17	-0.62%
Apr 27, 2026	27.34	27.34	27.34	27.34	27.34	0.15%
Apr 24, 2026	27.30	27.30	27.30	27.30	27.30	0.66%
Apr 23, 2026	27.12	27.12	27.12	27.12	27.12	-0.22%
Apr 22, 2026	27.18	27.18	27.18	27.18	27.18	1.00%
Apr 21, 2026	26.91	26.91	26.91	26.91	26.91	-0.63%
Apr 20, 2026	27.08	27.08	27.08	27.08	27.08	-0.26%
Apr 17, 2026	27.15	27.15	27.15	27.15	27.15	1.31%
Apr 16, 2026	26.80	26.80	26.80	26.80	26.80	-
Apr 15, 2026	26.80	26.80	26.80	26.80	26.80	0.79%
Apr 14, 2026	26.59	26.59	26.59	26.59	26.59	1.22%
Apr 13, 2026	26.27	26.27	26.27	26.27	26.27	1.16%
Apr 10, 2026	25.97	25.97	25.97	25.97	25.97	-
Apr 9, 2026	25.97	25.97	25.97	25.97	25.97	0.89%
Apr 8, 2026	25.74	25.74	25.74	25.74	25.74	2.80%