JUEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	27.41	27.41	27.41	27.41	27.41	0.29%
Nov 5, 2026	27.33	27.33	27.33	27.33	27.33	-4.44%
Nov 4, 2026	28.60	28.60	28.60	28.60	28.60	1.53%
Nov 3, 2026	28.17	28.17	28.17	28.17	28.17	0.46%
Nov 2, 2026	28.04	28.04	28.04	28.04	28.04	-0.07%
Oct 30, 2026	28.06	28.06	28.06	28.06	28.06	-1.65%
Oct 29, 2026	28.53	28.53	28.53	28.53	28.53	-0.04%
Oct 28, 2026	28.54	28.54	28.54	28.54	28.54	0.42%
Oct 27, 2026	28.42	28.42	28.42	28.42	28.42	0.82%
Oct 26, 2026	28.19	28.19	28.19	28.19	28.19	0.68%
Oct 23, 2026	28.00	28.00	28.00	28.00	28.00	-0.57%
Oct 22, 2026	28.16	28.16	28.16	28.16	28.16	-1.30%
Oct 21, 2026	28.53	28.53	28.53	28.53	28.53	0.60%
Oct 20, 2026	28.36	28.36	28.36	28.36	28.36	0.25%
Oct 19, 2026	28.29	28.29	28.29	28.29	28.29	0.50%
Oct 16, 2026	28.15	28.15	28.15	28.15	28.15	-1.09%
Oct 15, 2026	28.46	28.46	28.46	28.46	28.46	0.60%
Oct 14, 2026	28.29	28.29	28.29	28.29	28.29	-1.26%
Oct 13, 2026	28.65	28.65	28.65	28.65	28.65	-0.14%
Oct 12, 2026	28.69	28.69	28.69	28.69	28.69	-0.10%
Oct 9, 2026	28.72	28.72	28.72	28.72	28.72	0.60%
Oct 8, 2026	28.55	28.55	28.55	28.55	28.55	-0.42%
Oct 7, 2026	28.67	28.67	28.67	28.67	28.67	-0.42%
Oct 6, 2026	28.79	28.79	28.79	28.79	28.79	0.56%
Oct 5, 2026	28.63	28.63	28.63	28.63	28.63	0.81%
Oct 2, 2026	28.40	28.40	28.40	28.40	28.40	0.74%
Oct 1, 2026	28.19	28.19	28.19	28.19	28.19	0.04%
Sep 30, 2026	28.18	28.18	28.18	28.18	28.18	-0.32%
Sep 29, 2026	28.27	28.27	28.27	28.27	28.27	-0.04%
Sep 28, 2026	28.28	28.28	28.28	28.28	28.28	-0.83%
Sep 25, 2026	28.54	28.54	28.54	28.54	28.52	0.60%
Sep 24, 2026	28.37	28.37	28.37	28.37	28.35	-
Sep 23, 2026	28.37	28.37	28.37	28.37	28.35	-0.91%
Sep 22, 2026	28.63	28.63	28.63	28.63	28.61	0.03%
Sep 21, 2026	28.62	28.62	28.62	28.62	28.60	1.56%
Sep 18, 2026	28.18	28.18	28.18	28.18	28.16	0.25%
Sep 17, 2026	28.11	28.11	28.11	28.11	28.09	1.15%
Sep 16, 2026	27.79	27.79	27.79	27.79	27.77	-0.47%
Sep 15, 2026	27.92	27.92	27.92	27.92	27.90	-0.53%
Sep 14, 2026	28.07	28.07	28.07	28.07	28.05	-0.60%
Sep 11, 2026	28.24	28.24	28.24	28.24	28.22	0.75%
Sep 10, 2026	28.03	28.03	28.03	28.03	28.01	-0.74%
Sep 9, 2026	28.24	28.24	28.24	28.24	28.22	-0.56%
Sep 8, 2026	28.40	28.40	28.40	28.40	28.38	-0.67%
Sep 4, 2026	28.59	28.59	28.59	28.59	28.57	-0.21%
Sep 3, 2026	28.65	28.65	28.65	28.65	28.63	0.85%
Sep 2, 2026	28.41	28.41	28.41	28.41	28.39	0.60%
Sep 1, 2026	28.24	28.24	28.24	28.24	28.22	-0.88%
Aug 31, 2026	28.49	28.49	28.49	28.49	28.47	-0.45%
Aug 28, 2026	28.62	28.62	28.62	28.62	28.60	-0.10%