JUEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.05	28.05	28.05	28.05	28.05	-0.50%
Jul 6, 2026	28.19	28.19	28.19	28.19	28.19	0.79%
Jul 2, 2026	27.97	27.97	27.97	27.97	27.97	0.25%
Jul 1, 2026	27.90	27.90	27.90	27.90	27.90	-0.25%
Jun 30, 2026	27.97	27.97	27.97	27.97	27.97	0.61%
Jun 29, 2026	27.80	27.80	27.80	27.80	27.80	1.31%
Jun 26, 2026	27.44	27.44	27.44	27.44	27.44	-0.09%
Jun 25, 2026	27.49	27.49	27.49	27.49	27.47	-0.22%
Jun 24, 2026	27.55	27.55	27.55	27.55	27.53	-0.18%
Jun 23, 2026	27.60	27.60	27.60	27.60	27.58	-1.47%
Jun 22, 2026	28.01	28.01	28.01	28.01	27.99	-1.03%
Jun 18, 2026	28.30	28.30	28.30	28.30	28.28	1.14%
Jun 17, 2026	27.98	27.98	27.98	27.98	27.96	-1.17%
Jun 16, 2026	28.31	28.31	28.31	28.31	28.29	-0.28%
Jun 15, 2026	28.39	28.39	28.39	28.39	28.37	2.42%
Jun 12, 2026	27.72	27.72	27.72	27.72	27.70	0.25%
Jun 11, 2026	27.65	27.65	27.65	27.65	27.63	1.61%
Jun 10, 2026	27.21	27.21	27.21	27.21	27.19	-1.80%
Jun 9, 2026	27.71	27.71	27.71	27.71	27.69	0.04%
Jun 8, 2026	27.70	27.70	27.70	27.70	27.68	0.25%
Jun 5, 2026	27.63	27.63	27.63	27.63	27.61	-2.82%
Jun 4, 2026	28.43	28.43	28.43	28.43	28.41	0.50%
Jun 3, 2026	28.29	28.29	28.29	28.29	28.27	-0.77%
Jun 2, 2026	28.51	28.51	28.51	28.51	28.49	-
Jun 1, 2026	28.51	28.51	28.51	28.51	28.49	0.35%
May 29, 2026	28.41	28.41	28.41	28.41	28.39	0.25%
May 28, 2026	28.34	28.34	28.34	28.34	28.32	0.78%
May 27, 2026	28.12	28.12	28.12	28.12	28.10	-
May 26, 2026	28.12	28.12	28.12	28.12	28.10	0.75%
May 22, 2026	27.91	27.91	27.91	27.91	27.89	0.18%
May 21, 2026	27.86	27.86	27.86	27.86	27.84	-0.36%
May 20, 2026	27.96	27.96	27.96	27.96	27.94	1.23%
May 19, 2026	27.62	27.62	27.62	27.62	27.60	-0.79%
May 18, 2026	27.84	27.84	27.84	27.84	27.82	-0.25%
May 15, 2026	27.91	27.91	27.91	27.91	27.89	-1.38%
May 14, 2026	28.30	28.30	28.30	28.30	28.28	0.89%
May 13, 2026	28.05	28.05	28.05	28.05	28.03	0.50%
May 12, 2026	27.91	27.91	27.91	27.91	27.89	-0.18%
May 11, 2026	27.96	27.96	27.96	27.96	27.94	0.04%
May 8, 2026	27.95	27.95	27.95	27.95	27.93	0.54%
May 7, 2026	27.80	27.80	27.80	27.80	27.78	-0.50%
May 6, 2026	27.94	27.94	27.94	27.94	27.92	1.64%
May 5, 2026	27.49	27.49	27.49	27.49	27.47	0.44%
May 4, 2026	27.37	27.37	27.37	27.37	27.35	-0.32%
May 1, 2026	27.46	27.46	27.46	27.46	27.44	-
Apr 30, 2026	27.46	27.46	27.46	27.46	27.44	0.88%
Apr 29, 2026	27.22	27.22	27.22	27.22	27.20	0.18%
Apr 28, 2026	27.17	27.17	27.17	27.17	27.15	-0.62%
Apr 27, 2026	27.34	27.34	27.34	27.34	27.32	0.15%
Apr 24, 2026	27.30	27.30	27.30	27.30	27.28	0.66%