JPMorgan U.S. Equity Fund Class R4 (JUEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.80
+0.21 (0.79%)
At close: Apr 15, 2026
JUEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.79% |
| Apr 14, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.22% |
| Apr 13, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.16% |
| Apr 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| Apr 9, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.89% |
| Apr 8, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 2.80% |
| Apr 7, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Apr 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.48% |
| Apr 2, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.12% |
| Apr 1, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.81% |
| Mar 31, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 3.00% |
| Mar 30, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.25% |
| Mar 27, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.87% |
| Mar 26, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.76% |
| Mar 25, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.44% |
| Mar 24, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.44% |
| Mar 23, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.26% |
| Mar 20, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.40% |
| Mar 19, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.24% |
| Mar 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.49% |
| Mar 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.16% |
| Mar 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.15% |
| Mar 13, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.79% |
| Mar 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.78% |
| Mar 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.31% |
| Mar 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.19% |
| Mar 9, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.78% |
| Mar 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.49% |
| Mar 5, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.46% |
| Mar 4, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.65% |
| Mar 3, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.03% |
| Mar 2, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.11% |
| Feb 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.87% |
| Feb 26, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.56% |
| Feb 25, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.57% |
| Feb 24, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.76% |
| Feb 23, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.05% |
| Feb 20, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.57% |
| Feb 19, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.26% |
| Feb 18, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.49% |
| Feb 17, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.04% |
| Feb 13, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11% |
| Feb 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.31% |
| Feb 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.11% |
| Feb 10, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.19% |
| Feb 9, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.45% |
| Feb 6, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.79% |
| Feb 5, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.50% |
| Feb 4, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.37% |
| Feb 3, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.85% |