JUEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	28.49	28.49	28.49	28.49	28.49	0.35%
Aug 24, 2026	28.39	28.39	28.39	28.39	28.39	-0.28%
Aug 21, 2026	28.47	28.47	28.47	28.47	28.47	0.28%
Aug 20, 2026	28.39	28.39	28.39	28.39	28.39	-0.94%
Aug 19, 2026	28.66	28.66	28.66	28.66	28.66	0.10%
Aug 18, 2026	28.63	28.63	28.63	28.63	28.63	-0.83%
Aug 17, 2026	28.87	28.87	28.87	28.87	28.87	-0.48%
Aug 14, 2026	29.01	29.01	29.01	29.01	29.01	-0.07%
Aug 13, 2026	29.03	29.03	29.03	29.03	29.03	0.55%
Aug 12, 2026	28.87	28.87	28.87	28.87	28.87	0.28%
Aug 11, 2026	28.79	28.79	28.79	28.79	28.79	-0.14%
Aug 10, 2026	28.83	28.83	28.83	28.83	28.83	-0.07%
Aug 7, 2026	28.85	28.85	28.85	28.85	28.85	0.63%
Aug 6, 2026	28.67	28.67	28.67	28.67	28.67	-0.14%
Aug 5, 2026	28.71	28.71	28.71	28.71	28.71	-0.21%
Aug 4, 2026	28.77	28.77	28.77	28.77	28.77	1.91%
Aug 3, 2026	28.23	28.23	28.23	28.23	28.23	1.62%
Jul 31, 2026	27.78	27.78	27.78	27.78	27.78	0.73%
Jul 30, 2026	27.58	27.58	27.58	27.58	27.58	1.73%
Jul 29, 2026	27.11	27.11	27.11	27.11	27.11	-1.60%
Jul 28, 2026	27.55	27.55	27.55	27.55	27.55	-0.11%
Jul 27, 2026	27.58	27.58	27.58	27.58	27.58	0.07%
Jul 24, 2026	27.56	27.56	27.56	27.56	27.56	-0.18%
Jul 23, 2026	27.61	27.61	27.61	27.61	27.61	-1.15%
Jul 22, 2026	27.93	27.93	27.93	27.93	27.93	-0.25%
Jul 21, 2026	28.00	28.00	28.00	28.00	28.00	0.90%
Jul 20, 2026	27.75	27.75	27.75	27.75	27.75	-0.25%
Jul 17, 2026	27.82	27.82	27.82	27.82	27.82	-1.28%
Jul 16, 2026	28.18	28.18	28.18	28.18	28.18	-0.67%
Jul 15, 2026	28.37	28.37	28.37	28.37	28.37	0.25%
Jul 14, 2026	28.30	28.30	28.30	28.30	28.30	0.57%
Jul 13, 2026	28.14	28.14	28.14	28.14	28.14	-0.81%
Jul 10, 2026	28.37	28.37	28.37	28.37	28.37	0.42%
Jul 9, 2026	28.25	28.25	28.25	28.25	28.25	0.89%
Jul 8, 2026	28.00	28.00	28.00	28.00	28.00	-0.18%
Jul 7, 2026	28.05	28.05	28.05	28.05	28.05	-0.50%
Jul 6, 2026	28.19	28.19	28.19	28.19	28.19	0.79%
Jul 2, 2026	27.97	27.97	27.97	27.97	27.97	0.25%
Jul 1, 2026	27.90	27.90	27.90	27.90	27.90	-0.25%
Jun 30, 2026	27.97	27.97	27.97	27.97	27.97	0.61%
Jun 29, 2026	27.80	27.80	27.80	27.80	27.80	1.31%
Jun 26, 2026	27.44	27.44	27.44	27.44	27.44	-0.09%
Jun 25, 2026	27.49	27.49	27.49	27.49	27.47	-0.22%
Jun 24, 2026	27.55	27.55	27.55	27.55	27.53	-0.18%
Jun 23, 2026	27.60	27.60	27.60	27.60	27.58	-1.47%
Jun 22, 2026	28.01	28.01	28.01	28.01	27.99	-1.03%
Jun 18, 2026	28.30	28.30	28.30	28.30	28.28	1.14%
Jun 17, 2026	27.98	27.98	27.98	27.98	27.96	-1.17%
Jun 16, 2026	28.31	28.31	28.31	28.31	28.29	-0.28%
Jun 15, 2026	28.39	28.39	28.39	28.39	28.37	2.42%