Skip to main content
logo
JPMorgan U.S. Equity Fund Class R4 (JUEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.12
0.00 (0.00%)
May 27, 2026, 9:30 AM EST

JUEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 202628.3428.3428.3428.3428.340.78%
May 27, 202628.1228.1228.1228.1228.12-
May 26, 202628.1228.1228.1228.1228.120.75%
May 22, 202627.9127.9127.9127.9127.910.18%
May 21, 202627.8627.8627.8627.8627.86-0.36%
May 20, 202627.9627.9627.9627.9627.961.23%
May 19, 202627.6227.6227.6227.6227.62-0.79%
May 18, 202627.8427.8427.8427.8427.84-0.25%
May 15, 202627.9127.9127.9127.9127.91-1.38%
May 14, 202628.3028.3028.3028.3028.300.89%
May 13, 202628.0528.0528.0528.0528.050.50%
May 12, 202627.9127.9127.9127.9127.91-0.18%
May 11, 202627.9627.9627.9627.9627.960.04%
May 8, 202627.9527.9527.9527.9527.950.54%
May 7, 202627.8027.8027.8027.8027.80-0.50%
May 6, 202627.9427.9427.9427.9427.941.64%
May 5, 202627.4927.4927.4927.4927.490.44%
May 4, 202627.3727.3727.3727.3727.37-0.33%
May 1, 202627.4627.4627.4627.4627.46-
Apr 30, 202627.4627.4627.4627.4627.460.88%
Apr 29, 202627.2227.2227.2227.2227.220.18%
Apr 28, 202627.1727.1727.1727.1727.17-0.62%
Apr 27, 202627.3427.3427.3427.3427.340.15%
Apr 24, 202627.3027.3027.3027.3027.300.66%
Apr 23, 202627.1227.1227.1227.1227.12-0.22%
Apr 22, 202627.1827.1827.1827.1827.181.00%
Apr 21, 202626.9126.9126.9126.9126.91-0.63%
Apr 20, 202627.0827.0827.0827.0827.08-0.26%
Apr 17, 202627.1527.1527.1527.1527.151.31%
Apr 16, 202626.8026.8026.8026.8026.80-
Apr 15, 202626.8026.8026.8026.8026.800.79%
Apr 14, 202626.5926.5926.5926.5926.591.22%
Apr 13, 202626.2726.2726.2726.2726.271.16%
Apr 10, 202625.9725.9725.9725.9725.97-
Apr 9, 202625.9725.9725.9725.9725.970.89%
Apr 8, 202625.7425.7425.7425.7425.742.80%
Apr 7, 202625.0425.0425.0425.0425.04-
Apr 6, 202625.0425.0425.0425.0425.040.48%
Apr 2, 202624.9224.9224.9224.9224.92-0.12%
Apr 1, 202624.9524.9524.9524.9524.950.81%
Mar 31, 202624.7524.7524.7524.7524.753.00%
Mar 30, 202624.0324.0324.0324.0324.03-0.25%
Mar 27, 202624.0924.0924.0924.0924.09-1.87%
Mar 26, 202624.5524.5524.5524.5524.55-1.76%
Mar 25, 202624.9924.9924.9924.9924.990.44%
Mar 24, 202624.8824.8824.8824.8824.88-0.44%
Mar 23, 202624.9924.9924.9924.9924.991.26%
Mar 20, 202624.6824.6824.6824.6824.68-1.40%
Mar 19, 202625.0325.0325.0325.0325.03-0.24%
Mar 18, 202625.0925.0925.0925.0925.09-1.49%