JPMorgan US Equity I (JUESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.30
+0.43 (1.60%)
Aug 22, 2025, 4:00 PM EDT
JUESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | - | - |
| Aug 21, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.48% |
| Aug 20, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.15% |
| Aug 19, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.62% |
| Aug 18, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.04% |
| Aug 15, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.40% |
| Aug 14, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.18% |
| Aug 13, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.26% |
| Aug 12, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.19% |
| Aug 11, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.33% |
| Aug 8, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.71% |
| Aug 7, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.11% |
| Aug 6, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.71% |
| Aug 5, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.75% |
| Aug 4, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.44% |
| Aug 1, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.78% |
| Jul 31, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.04% |
| Jul 30, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.37% |
| Jul 29, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.41% |
| Jul 28, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.04% |
| Jul 25, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.56% |
| Jul 24, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.26% |
| Jul 23, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.94% |
| Jul 22, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.30% |
| Jul 21, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.08% |
| Jul 18, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.04% |
| Jul 17, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.87% |
| Jul 16, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.23% |
| Jul 15, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.57% |
| Jul 14, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.08% |
| Jul 11, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.23% |
| Jul 10, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.49% |
| Jul 9, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.69% |
| Jul 8, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.11% |
| Jul 7, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.87% |
| Jul 3, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.92% |
| Jul 2, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.69% |
| Jul 1, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.04% |
| Jun 30, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.46% |
| Jun 27, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.66% |
| Jun 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.63% |
| Jun 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.04% |
| Jun 24, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.19% |
| Jun 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.84% |
| Jun 20, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.16% |
| Jun 18, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% |
| Jun 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.83% |
| Jun 16, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.88% |
| Jun 13, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.07% |
| Jun 12, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.60% |