JPMorgan U.S. Equity Fund Class I (JUESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.90
-0.09 (-0.36%)
Jun 6, 2025, 8:09 AM EDT
JUESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.92% |
| Jun 5, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.36% |
| Jun 4, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.16% |
| Jun 3, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.69% |
| Jun 2, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.49% |
| May 30, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.28% |
| May 29, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.61% |
| May 28, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.53% |
| May 27, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 2.11% |
| May 23, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.62% |
| May 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.16% |
| May 21, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.73% |
| May 20, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.52% |
| May 19, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.08% |
| May 16, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.65% |
| May 15, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.20% |
| May 14, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.08% |
| May 13, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.65% |
| May 12, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 3.46% |
| May 9, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08% |
| May 8, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.55% |
| May 7, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.51% |
| May 6, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.84% |
| May 5, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.46% |
| May 2, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.58% |
| May 1, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.34% |
| Apr 30, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.39% |
| Apr 29, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.13% |
| Apr 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.04% |
| Apr 25, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.74% |
| Apr 24, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 2.10% |
| Apr 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.68% |
| Apr 22, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.42% |
| Apr 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -2.54% |
| Apr 17, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.41% |
| Apr 16, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -2.21% |
| Apr 15, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.35% |
| Apr 14, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.62% |
| Apr 11, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.85% |
| Apr 10, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -3.45% |
| Apr 9, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 9.71% |
| Apr 8, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.46% |
| Apr 7, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05% |
| Apr 4, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -5.73% |
| Apr 3, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -5.10% |
| Apr 2, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.68% |
| Apr 1, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.64% |
| Mar 31, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.60% |
| Mar 28, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -2.10% |
| Mar 27, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.50% |