Skip to main content
JPMorgan U.S. Equity Fund Class I (JUESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.95
+0.17 (0.63%)
Nov 22, 2024, 8:06 AM EST

JUESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202426.9526.9526.9526.9526.950.63%
Nov 20, 202426.7826.7826.7826.7826.780.19%
Nov 19, 202426.7326.7326.7326.7326.730.22%
Nov 18, 202426.6726.6726.6726.6726.670.19%
Nov 15, 202426.6226.6226.6226.6226.62-1.44%
Nov 14, 202427.0127.0127.0127.0127.01-0.59%
Nov 13, 202427.1727.1727.1727.1727.17-0.18%
Nov 12, 202427.2227.2227.2227.2227.22-0.11%
Nov 11, 202427.2527.2527.2527.2527.25-0.07%
Nov 8, 202427.2727.2727.2727.2727.270.41%
Nov 7, 202427.1627.1627.1627.1627.160.63%
Nov 6, 202426.9926.9926.9926.9926.993.21%
Nov 5, 202426.1526.1526.1526.1526.151.08%
Nov 4, 202425.8725.8725.8725.8725.87-0.31%
Nov 1, 202425.9525.9525.9525.9525.950.50%
Oct 31, 202425.8225.8225.8225.8225.82-2.16%
Oct 30, 202426.3926.3926.3926.3926.39-0.19%
Oct 29, 202426.4426.4426.4426.4426.440.08%
Oct 28, 202426.4226.4226.4226.4226.420.38%
Oct 25, 202426.3226.3226.3226.3226.32-
Oct 24, 202426.3226.3226.3226.3226.32-
Oct 23, 202426.3226.3226.3226.3226.32-0.94%
Oct 22, 202426.5726.5726.5726.5726.570.04%
Oct 21, 202426.5626.5626.5626.5626.56-0.08%
Oct 18, 202426.5826.5826.5826.5826.580.34%
Oct 17, 202426.4926.4926.4926.4926.490.08%
Oct 16, 202426.4726.4726.4726.4726.470.65%
Oct 15, 202426.3026.3026.3026.3026.30-0.83%
Oct 14, 202426.5226.5226.5226.5226.520.95%
Oct 11, 202426.2726.2726.2726.2726.270.77%
Oct 10, 202426.0726.0726.0726.0726.07-0.08%
Oct 9, 202426.0926.0926.0926.0926.090.69%
Oct 8, 202425.9125.9125.9125.9125.910.93%
Oct 7, 202425.6725.6725.6725.6725.67-0.85%
Oct 4, 202425.8925.8925.8925.8925.890.86%
Oct 3, 202425.6725.6725.6725.6725.67-0.16%
Oct 2, 202425.7125.7125.7125.7125.710.04%
Oct 1, 202425.7025.7025.7025.7025.70-0.93%
Sep 30, 202425.9425.9425.9425.9425.940.43%
Sep 27, 202425.8325.8325.8325.8325.83-0.04%
Sep 26, 202425.8425.8425.8425.8425.840.43%
Sep 25, 202425.7325.7325.7325.7325.70-0.08%
Sep 24, 202425.7525.7525.7525.7525.72-
Sep 23, 202425.7525.7525.7525.7525.72-
Sep 20, 202425.7525.7525.7525.7525.72-0.31%
Sep 19, 202425.8325.8325.8325.8325.802.05%
Sep 18, 202425.3125.3125.3125.3125.28-0.39%
Sep 17, 202425.4125.4125.4125.4125.380.20%
Sep 16, 202425.3625.3625.3625.3625.330.12%
Sep 13, 202425.3325.3325.3325.3325.300.64%
Sep 12, 202425.1725.1725.1725.1725.140.60%
Sep 11, 202425.0225.0225.0225.0224.991.21%
Sep 10, 202424.7224.7224.7224.7224.690.41%
Sep 9, 202424.6224.6224.6224.6224.591.19%
Sep 6, 202424.3324.3324.3324.3324.30-1.62%
Sep 5, 202424.7324.7324.7324.7324.70-0.36%
Sep 4, 202424.8224.8224.8224.8224.79-
Sep 3, 202424.8224.8224.8224.8224.79-2.32%
Aug 30, 202425.4125.4125.4125.4125.380.99%
Aug 29, 202425.1625.1625.1625.1625.130.16%
Aug 28, 202425.1225.1225.1225.1225.09-0.59%
Aug 27, 202425.2725.2725.2725.2725.24-0.04%
Aug 26, 202425.2825.2825.2825.2825.25-0.28%
Aug 23, 202425.3525.3525.3525.3525.321.12%
Aug 22, 202425.0725.0725.0725.0725.04-0.91%
Aug 21, 202425.3025.3025.3025.3025.270.36%
Aug 20, 202425.2125.2125.2125.2125.18-0.32%
Aug 19, 202425.2925.2925.2925.2925.261.04%
Aug 16, 202425.0325.0325.0325.0325.000.20%
Aug 15, 202424.9824.9824.9824.9824.951.71%
Aug 14, 202424.5624.5624.5624.5624.530.41%
Aug 13, 202424.4624.4624.4624.4624.431.79%
Aug 12, 202424.0324.0324.0324.0324.000.08%
Aug 9, 202424.0124.0124.0124.0123.980.46%
Aug 8, 202423.9023.9023.9023.9023.872.36%
Aug 7, 202423.3523.3523.3523.3523.32-0.68%
Aug 6, 202423.5123.5123.5123.5123.480.77%
Aug 5, 202423.3323.3323.3323.3323.30-3.24%
Aug 2, 202424.1124.1124.1124.1124.08-2.03%
Aug 1, 202424.6124.6124.6124.6124.58-1.32%
Jul 31, 202424.9424.9424.9424.9424.911.63%
Jul 30, 202424.5424.5424.5424.5424.51-0.20%
Jul 29, 202424.5924.5924.5924.5924.560.04%
Jul 26, 202424.5824.5824.5824.5824.551.28%
Jul 25, 202424.2724.2724.2724.2724.24-0.41%
Jul 24, 202424.3724.3724.3724.3724.34-2.29%
Jul 23, 202424.9424.9424.9424.9424.91-0.24%
Jul 22, 202425.0025.0025.0025.0024.971.21%
Jul 19, 202424.7024.7024.7024.7024.67-0.72%
Jul 18, 202424.8824.8824.8824.8824.85-0.76%
Jul 17, 202425.0725.0725.0725.0725.04-1.38%
Jul 16, 202425.4225.4225.4225.4225.390.75%
Jul 15, 202425.2325.2325.2325.2325.200.20%
Jul 12, 202425.1825.1825.1825.1825.150.36%
Jul 11, 202425.0925.0925.0925.0925.06-0.67%
Jul 10, 202425.2625.2625.2625.2625.231.32%
Jul 9, 202424.9324.9324.9324.9324.90-0.08%
Jul 8, 202424.9524.9524.9524.9524.920.08%
Jul 5, 202424.9324.9324.9324.9324.900.52%
Jul 3, 202424.8024.8024.8024.8024.770.36%