JPMorgan U.S. Equity Fund Class I (JUESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.60
-0.44 (-1.76%)
Mar 27, 2026, 8:10 AM EST
JUESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Mar 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.76% |
| Mar 25, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.48% |
| Mar 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.44% |
| Mar 23, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.21% |
| Mar 20, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.40% |
| Mar 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.24% |
| Mar 18, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.49% |
| Mar 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.16% |
| Mar 16, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.15% |
| Mar 13, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.79% |
| Mar 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.78% |
| Mar 11, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.31% |
| Mar 10, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.23% |
| Mar 9, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.78% |
| Mar 6, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.45% |
| Mar 5, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.46% |
| Mar 4, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.65% |
| Mar 3, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.02% |
| Mar 2, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.11% |
| Feb 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.86% |
| Feb 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.60% |
| Feb 25, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.60% |
| Feb 24, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.72% |
| Feb 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.01% |
| Feb 20, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.57% |
| Feb 19, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.30% |
| Feb 18, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.49% |
| Feb 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| Feb 13, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.11% |
| Feb 12, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.30% |
| Feb 11, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.11% |
| Feb 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.22% |
| Feb 9, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.45% |
| Feb 6, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.82% |
| Feb 5, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.50% |
| Feb 4, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.41% |
| Feb 3, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.85% |
| Feb 2, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.22% |
| Jan 30, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.33% |
| Jan 29, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.22% |
| Jan 28, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.18% |
| Jan 27, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.37% |
| Jan 26, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.78% |
| Jan 23, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| Jan 22, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.79% |
| Jan 21, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.02% |
| Jan 20, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -2.33% |
| Jan 16, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.07% |
| Jan 15, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.22% |