Skip to main content
JPMorgan U.S. Equity Fund Class I (JUESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.92
+0.38 (1.55%)
Mar 3, 2025, 8:07 AM EST

JUESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 202524.9224.9224.9224.9224.921.55%
Feb 27, 202524.5424.5424.5424.5424.54-1.64%
Feb 26, 202524.9524.9524.9524.9524.950.36%
Feb 25, 202524.8624.8624.8624.8624.86-0.52%
Feb 24, 202524.9924.9924.9924.9924.99-0.75%
Feb 21, 202525.1825.1825.1825.1825.18-1.91%
Feb 20, 202525.6725.6725.6725.6725.67-0.47%
Feb 19, 202525.7925.7925.7925.7925.790.19%
Feb 18, 202525.7425.7425.7425.7425.740.23%
Feb 14, 202525.6825.6825.6825.6825.680.20%
Feb 13, 202525.6325.6325.6325.6325.630.79%
Feb 12, 202525.4325.4325.4325.4325.43-0.31%
Feb 11, 202525.5125.5125.5125.5125.51-0.08%
Feb 10, 202525.5325.5325.5325.5325.530.83%
Feb 7, 202525.3225.3225.3225.3225.32-1.13%
Feb 6, 202525.6125.6125.6125.6125.610.39%
Feb 5, 202525.5125.5125.5125.5125.510.63%
Feb 4, 202525.3525.3525.3525.3525.350.76%
Feb 3, 202525.1625.1625.1625.1625.16-0.79%
Jan 31, 202525.3625.3625.3625.3625.36-0.24%
Jan 30, 202525.4225.4225.4225.4225.420.36%
Jan 29, 202525.3325.3325.3325.3325.33-0.47%
Jan 28, 202525.4525.4525.4525.4525.450.99%
Jan 27, 202525.2025.2025.2025.2025.20-2.25%
Jan 24, 202525.7825.7825.7825.7825.78-0.35%
Jan 23, 202525.8725.8725.8725.8725.870.43%
Jan 22, 202525.7625.7625.7625.7625.760.63%
Jan 21, 202525.6025.6025.6025.6025.600.99%
Jan 17, 202525.3525.3525.3525.3525.350.96%
Jan 16, 202525.1125.1125.1125.1125.11-0.40%
Jan 15, 202525.2125.2125.2125.2125.212.11%
Jan 14, 202524.6924.6924.6924.6924.690.16%
Jan 13, 202524.6524.6524.6524.6524.650.16%
Jan 10, 202524.6124.6124.6124.6124.61-1.83%
Jan 8, 202525.0725.0725.0725.0725.070.24%
Jan 7, 202525.0125.0125.0125.0125.01-1.22%
Jan 6, 202525.3225.3225.3225.3225.320.64%
Jan 3, 202525.1625.1625.1625.1625.161.41%
Jan 2, 202524.8124.8124.8124.8124.81-0.12%
Dec 31, 202424.8424.8424.8424.8424.84-0.40%
Dec 30, 202424.9424.9424.9424.9424.94-1.11%
Dec 27, 202425.2225.2225.2225.2225.22-1.06%
Dec 26, 202425.4925.4925.4925.4925.49-
Dec 24, 202425.4925.4925.4925.4925.491.07%
Dec 23, 202425.2225.2225.2225.2225.220.84%
Dec 20, 202425.0125.0125.0125.0125.011.13%
Dec 19, 202424.7324.7324.7324.7324.73-0.48%
Dec 18, 202424.8524.8524.8524.8524.81-3.16%
Dec 17, 202425.6625.6625.6625.6625.62-0.47%
Dec 16, 202425.7825.7825.7825.7825.740.47%
Dec 13, 202425.6625.6625.6625.6625.62-0.39%
Dec 12, 202425.7625.7625.7625.7625.72-5.85%
Dec 11, 202427.3627.3627.3627.3624.610.77%
Dec 10, 202427.1527.1527.1527.1524.43-0.55%
Dec 9, 202427.3027.3027.3027.3024.56-0.44%
Dec 6, 202427.4227.4227.4227.4224.67-
Dec 5, 202427.4227.4227.4227.4224.67-0.29%
Dec 4, 202427.5027.5027.5027.5024.740.55%
Dec 3, 202427.3527.3527.3527.3524.610.11%
Dec 2, 202427.3227.3227.3227.3224.580.18%
Nov 29, 202427.2727.2727.2727.2724.530.48%
Nov 27, 202427.1427.1427.1427.1424.42-0.48%
Nov 26, 202427.2727.2727.2727.2724.530.66%
Nov 25, 202427.0927.0927.0927.0924.370.44%
Nov 22, 202426.9726.9726.9726.9724.260.07%
Nov 21, 202426.9526.9526.9526.9524.250.63%
Nov 20, 202426.7826.7826.7826.7824.090.19%
Nov 19, 202426.7326.7326.7326.7324.050.22%
Nov 18, 202426.6726.6726.6726.6723.990.19%
Nov 15, 202426.6226.6226.6226.6223.95-1.44%
Nov 14, 202427.0127.0127.0127.0124.30-0.59%
Nov 13, 202427.1727.1727.1727.1724.44-0.18%
Nov 12, 202427.2227.2227.2227.2224.49-0.11%
Nov 11, 202427.2527.2527.2527.2524.52-0.07%
Nov 8, 202427.2727.2727.2727.2724.530.41%
Nov 7, 202427.1627.1627.1627.1624.430.63%
Nov 6, 202426.9926.9926.9926.9924.283.21%
Nov 5, 202426.1526.1526.1526.1523.531.08%
Nov 4, 202425.8725.8725.8725.8723.27-0.31%
Nov 1, 202425.9525.9525.9525.9523.350.50%
Oct 31, 202425.8225.8225.8225.8223.23-2.16%
Oct 30, 202426.3926.3926.3926.3923.74-0.19%
Oct 29, 202426.4426.4426.4426.4423.790.08%
Oct 28, 202426.4226.4226.4226.4223.770.38%
Oct 25, 202426.3226.3226.3226.3223.68-
Oct 24, 202426.3226.3226.3226.3223.68-
Oct 23, 202426.3226.3226.3226.3223.68-0.94%
Oct 22, 202426.5726.5726.5726.5723.900.04%
Oct 21, 202426.5626.5626.5626.5623.89-0.08%
Oct 18, 202426.5826.5826.5826.5823.910.34%
Oct 17, 202426.4926.4926.4926.4923.830.08%
Oct 16, 202426.4726.4726.4726.4723.810.65%
Oct 15, 202426.3026.3026.3026.3023.66-0.83%
Oct 14, 202426.5226.5226.5226.5223.860.95%
Oct 11, 202426.2726.2726.2726.2723.630.77%
Oct 10, 202426.0726.0726.0726.0723.45-0.08%
Oct 9, 202426.0926.0926.0926.0923.470.69%
Oct 8, 202425.9125.9125.9125.9123.310.93%
Oct 7, 202425.6725.6725.6725.6723.09-0.85%
Oct 4, 202425.8925.8925.8925.8923.290.86%