JPMorgan U.S. Equity Fund Class I (JUESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.08
+0.06 (0.22%)
At close: Feb 2, 2026
JUESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | - | - |
| Feb 2, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.22% |
| Jan 30, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.33% |
| Jan 29, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.22% |
| Jan 28, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.18% |
| Jan 27, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.37% |
| Jan 26, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.78% |
| Jan 23, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| Jan 22, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.79% |
| Jan 21, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.02% |
| Jan 20, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -2.33% |
| Jan 16, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.07% |
| Jan 15, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.22% |
| Jan 14, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.85% |
| Jan 13, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.33% |
| Jan 12, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.15% |
| Jan 9, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.70% |
| Jan 8, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.11% |
| Jan 7, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.48% |
| Jan 6, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.74% |
| Jan 5, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.41% |
| Jan 2, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.22% |
| Dec 31, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.78% |
| Dec 30, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.11% |
| Dec 29, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.37% |
| Dec 26, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.04% |
| Dec 24, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.29% |
| Dec 23, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.44% |
| Dec 22, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.67% |
| Dec 19, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.86% |
| Dec 18, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.60% |
| Dec 17, 2025 | 26.42 | 26.42 | 26.42 | 26.46 | 26.42 | -1.27% |
| Dec 16, 2025 | 26.76 | 26.76 | 26.76 | 26.80 | 26.76 | -0.11% |
| Dec 15, 2025 | 26.79 | 26.79 | 26.79 | 26.83 | 26.79 | -0.30% |
| Dec 12, 2025 | 26.87 | 26.87 | 26.87 | 26.91 | 26.87 | -1.03% |
| Dec 11, 2025 | 27.15 | 27.15 | 27.15 | 27.19 | 27.15 | -4.86% |
| Dec 10, 2025 | 27.12 | 27.12 | 27.12 | 28.58 | 27.11 | 0.49% |
| Dec 9, 2025 | 26.98 | 26.98 | 26.98 | 28.44 | 26.98 | -0.04% |
| Dec 8, 2025 | 26.99 | 26.99 | 26.99 | 28.45 | 26.99 | -0.35% |
| Dec 5, 2025 | 27.09 | 27.09 | 27.09 | 28.55 | 27.09 | 0.04% |
| Dec 4, 2025 | 27.08 | 27.08 | 27.08 | 28.54 | 27.08 | 0.18% |
| Dec 3, 2025 | 27.03 | 27.03 | 27.03 | 28.49 | 27.03 | 0.49% |
| Dec 2, 2025 | 26.90 | 26.90 | 26.90 | 28.35 | 26.90 | 0.21% |
| Dec 1, 2025 | 26.84 | 26.84 | 26.84 | 28.29 | 26.84 | -0.49% |
| Nov 28, 2025 | 26.97 | 26.97 | 26.97 | 28.43 | 26.97 | 0.39% |
| Nov 26, 2025 | 26.87 | 26.87 | 26.87 | 28.32 | 26.87 | 0.50% |
| Nov 25, 2025 | 26.74 | 26.74 | 26.74 | 28.18 | 26.74 | 1.04% |
| Nov 24, 2025 | 26.46 | 26.46 | 26.46 | 27.89 | 26.46 | 1.27% |
| Nov 21, 2025 | 26.13 | 26.13 | 26.13 | 27.54 | 26.13 | 0.95% |
| Nov 20, 2025 | 25.88 | 25.88 | 25.88 | 27.28 | 25.88 | -1.27% |