JPMorgan U.S. Equity Fund Class I (JUESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.35
+0.37 (1.68%)
Apr 24, 2025, 8:09 AM EDT
JUESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | - | - |
| Apr 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.68% |
| Apr 22, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.42% |
| Apr 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -2.54% |
| Apr 17, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.41% |
| Apr 16, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -2.21% |
| Apr 15, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.35% |
| Apr 14, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.62% |
| Apr 11, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.85% |
| Apr 10, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -3.45% |
| Apr 9, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 9.71% |
| Apr 8, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.46% |
| Apr 7, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05% |
| Apr 4, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -5.73% |
| Apr 3, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -5.10% |
| Apr 2, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.68% |
| Apr 1, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.64% |
| Mar 31, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.60% |
| Mar 28, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -2.10% |
| Mar 27, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.50% |
| Mar 26, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.32% |
| Mar 25, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.04% |
| Mar 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.85% |
| Mar 21, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.04% |
| Mar 20, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.13% |
| Mar 19, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.15% |
| Mar 18, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.18% |
| Mar 17, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.55% |
| Mar 14, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 2.20% |
| Mar 13, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.40% |
| Mar 12, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.64% |
| Mar 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.55% |
| Mar 10, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -2.77% |
| Mar 7, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.58% |
| Mar 6, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.80% |
| Mar 5, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.37% |
| Mar 4, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.35% |
| Mar 3, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.89% |
| Feb 28, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.55% |
| Feb 27, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.64% |
| Feb 26, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.36% |
| Feb 25, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.52% |
| Feb 24, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.75% |
| Feb 21, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.91% |
| Feb 20, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.47% |
| Feb 19, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.19% |
| Feb 18, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.23% |
| Feb 14, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.20% |
| Feb 13, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.79% |
| Feb 12, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.31% |