JPMorgan U.S. Equity Fund Class I (JUESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.54
+0.05 (0.18%)
Dec 5, 2025, 8:10 AM EST
JUESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | - | - |
| Dec 4, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.18% |
| Dec 3, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.49% |
| Dec 2, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.21% |
| Dec 1, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.49% |
| Nov 28, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.39% |
| Nov 26, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.50% |
| Nov 25, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.04% |
| Nov 24, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.27% |
| Nov 21, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.95% |
| Nov 20, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.27% |
| Nov 19, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.58% |
| Nov 18, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.87% |
| Nov 17, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.89% |
| Nov 14, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.07% |
| Nov 13, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.79% |
| Nov 12, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.11% |
| Nov 11, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.21% |
| Nov 10, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.46% |
| Nov 7, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.04% |
| Nov 6, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.13% |
| Nov 5, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.18% |
| Nov 4, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.98% |
| Nov 3, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.18% |
| Oct 31, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.07% |
| Oct 30, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.11% |
| Oct 29, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.07% |
| Oct 28, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.38% |
| Oct 27, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.13% |
| Oct 24, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.60% |
| Oct 23, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.46% |
| Oct 22, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.46% |
| Oct 21, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.11% |
| Oct 20, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.93% |
| Oct 17, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.47% |
| Oct 16, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.71% |
| Oct 15, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.21% |
| Oct 14, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.18% |
| Oct 13, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.60% |
| Oct 10, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -2.66% |
| Oct 9, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.28% |
| Oct 8, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.35% |
| Oct 7, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.53% |
| Oct 6, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.28% |
| Oct 3, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.14% |
| Oct 2, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.11% |
| Oct 1, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.11% |
| Sep 30, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.18% |
| Sep 29, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.25% |
| Sep 26, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.39% |