JPMorgan U.S. Equity Fund Class I (JUESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.90
-0.09 (-0.36%)
Jun 6, 2025, 8:09 AM EDT

JUESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202525.1325.1325.1325.1325.130.92%
Jun 5, 202524.9024.9024.9024.9024.90-0.36%
Jun 4, 202524.9924.9924.9924.9924.990.16%
Jun 3, 202524.9524.9524.9524.9524.950.69%
Jun 2, 202524.7824.7824.7824.7824.780.49%
May 30, 202524.6624.6624.6624.6624.66-0.28%
May 29, 202524.7324.7324.7324.7324.730.61%
May 28, 202524.5824.5824.5824.5824.58-0.53%
May 27, 202524.7124.7124.7124.7124.712.11%
May 23, 202524.2024.2024.2024.2024.20-0.62%
May 22, 202524.3524.3524.3524.3524.35-0.16%
May 21, 202524.3924.3924.3924.3924.39-1.73%
May 20, 202524.8224.8224.8224.8224.82-0.52%
May 19, 202524.9524.9524.9524.9524.950.08%
May 16, 202524.9324.9324.9324.9324.930.65%
May 15, 202524.7724.7724.7724.7724.770.20%
May 14, 202524.7224.7224.7224.7224.720.08%
May 13, 202524.7024.7024.7024.7024.700.65%
May 12, 202524.5424.5424.5424.5424.543.46%
May 9, 202523.7223.7223.7223.7223.72-0.08%
May 8, 202523.7423.7423.7423.7423.740.55%
May 7, 202523.6123.6123.6123.6123.610.51%
May 6, 202523.4923.4923.4923.4923.49-0.84%
May 5, 202523.6923.6923.6923.6923.69-0.46%
May 2, 202523.8023.8023.8023.8023.801.58%
May 1, 202523.4323.4323.4323.4323.431.34%
Apr 30, 202523.1223.1223.1223.1223.120.39%
Apr 29, 202523.0323.0323.0323.0323.030.13%
Apr 28, 202523.0023.0023.0023.0023.000.04%
Apr 25, 202522.9922.9922.9922.9922.990.74%
Apr 24, 202522.8222.8222.8222.8222.822.10%
Apr 23, 202522.3522.3522.3522.3522.351.68%
Apr 22, 202521.9821.9821.9821.9821.982.42%
Apr 21, 202521.4621.4621.4621.4621.46-2.54%
Apr 17, 202522.0222.0222.0222.0222.02-0.41%
Apr 16, 202522.1122.1122.1122.1122.11-2.21%
Apr 15, 202522.6122.6122.6122.6122.61-0.35%
Apr 14, 202522.6922.6922.6922.6922.690.62%
Apr 11, 202522.5522.5522.5522.5522.551.85%
Apr 10, 202522.1422.1422.1422.1422.14-3.45%
Apr 9, 202522.9322.9322.9322.9322.939.71%
Apr 8, 202520.9020.9020.9020.9020.90-1.46%
Apr 7, 202521.2121.2121.2121.2121.21-0.05%
Apr 4, 202521.2221.2221.2221.2221.22-5.73%
Apr 3, 202522.5122.5122.5122.5122.51-5.10%
Apr 2, 202523.7223.7223.7223.7223.720.68%
Apr 1, 202523.5623.5623.5623.5623.560.64%
Mar 31, 202523.4123.4123.4123.4123.410.60%
Mar 28, 202523.2723.2723.2723.2723.27-2.10%
Mar 27, 202523.7723.7723.7723.7723.77-0.50%