JPMorgan US Equity I (JUESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.93
+0.44 (1.60%)
Oct 13, 2025, 4:00 PM EDT
JUESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | - | 1.60% |
| Oct 10, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -2.66% |
| Oct 9, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.28% |
| Oct 8, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.35% |
| Oct 7, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.53% |
| Oct 6, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.28% |
| Oct 3, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.14% |
| Oct 2, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.11% |
| Oct 1, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.11% |
| Sep 30, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.18% |
| Sep 29, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.25% |
| Sep 26, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.39% |
| Sep 25, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.43% |
| Sep 24, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.18% |
| Sep 23, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.85% |
| Sep 22, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.60% |
| Sep 19, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.46% |
| Sep 18, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.61% |
| Sep 17, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.18% |
| Sep 16, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.04% |
| Sep 15, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.58% |
| Sep 12, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.11% |
| Sep 11, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.72% |
| Sep 10, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.58% |
| Sep 9, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.04% |
| Sep 8, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.37% |
| Sep 5, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.40% |
| Sep 4, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.92% |
| Sep 3, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.33% |
| Sep 2, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.51% |
| Aug 29, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.66% |
| Aug 28, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.29% |
| Aug 27, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.22% |
| Aug 26, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.48% |
| Aug 25, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.44% |
| Aug 22, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.60% |
| Aug 21, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.48% |
| Aug 20, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.15% |
| Aug 19, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.62% |
| Aug 18, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.04% |
| Aug 15, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.40% |
| Aug 14, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.18% |
| Aug 13, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.26% |
| Aug 12, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.19% |
| Aug 11, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.33% |
| Aug 8, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.71% |
| Aug 7, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.11% |
| Aug 6, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.71% |
| Aug 5, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.75% |
| Aug 4, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.44% |