JPMorgan U.S. Equity Fund Class I (JUESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.22
-0.01 (-0.04%)
At close: Dec 26, 2025
JUESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.04% |
| Dec 24, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.29% |
| Dec 23, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.44% |
| Dec 22, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.67% |
| Dec 19, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.86% |
| Dec 18, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.60% |
| Dec 17, 2025 | 26.42 | 26.42 | 26.42 | 26.46 | 26.42 | -1.27% |
| Dec 16, 2025 | 26.76 | 26.76 | 26.76 | 26.80 | 26.76 | -0.11% |
| Dec 15, 2025 | 26.79 | 26.79 | 26.79 | 26.83 | 26.79 | -0.30% |
| Dec 12, 2025 | 26.87 | 26.87 | 26.87 | 26.91 | 26.87 | -1.03% |
| Dec 11, 2025 | 27.15 | 27.15 | 27.15 | 27.19 | 27.15 | -4.86% |
| Dec 10, 2025 | 27.12 | 27.12 | 27.12 | 28.58 | 27.11 | 0.49% |
| Dec 9, 2025 | 26.98 | 26.98 | 26.98 | 28.44 | 26.98 | -0.04% |
| Dec 8, 2025 | 26.99 | 26.99 | 26.99 | 28.45 | 26.99 | -0.35% |
| Dec 5, 2025 | 27.09 | 27.09 | 27.09 | 28.55 | 27.09 | 0.04% |
| Dec 4, 2025 | 27.08 | 27.08 | 27.08 | 28.54 | 27.08 | 0.18% |
| Dec 3, 2025 | 27.03 | 27.03 | 27.03 | 28.49 | 27.03 | 0.49% |
| Dec 2, 2025 | 26.90 | 26.90 | 26.90 | 28.35 | 26.90 | 0.21% |
| Dec 1, 2025 | 26.84 | 26.84 | 26.84 | 28.29 | 26.84 | -0.49% |
| Nov 28, 2025 | 26.97 | 26.97 | 26.97 | 28.43 | 26.97 | 0.39% |
| Nov 26, 2025 | 26.87 | 26.87 | 26.87 | 28.32 | 26.87 | 0.50% |
| Nov 25, 2025 | 26.74 | 26.74 | 26.74 | 28.18 | 26.74 | 1.04% |
| Nov 24, 2025 | 26.46 | 26.46 | 26.46 | 27.89 | 26.46 | 1.27% |
| Nov 21, 2025 | 26.13 | 26.13 | 26.13 | 27.54 | 26.13 | 0.95% |
| Nov 20, 2025 | 25.88 | 25.88 | 25.88 | 27.28 | 25.88 | -1.27% |
| Nov 19, 2025 | 26.21 | 26.21 | 26.21 | 27.63 | 26.21 | 0.58% |
| Nov 18, 2025 | 26.06 | 26.06 | 26.06 | 27.47 | 26.06 | -0.87% |
| Nov 17, 2025 | 26.29 | 26.29 | 26.29 | 27.71 | 26.29 | -0.89% |
| Nov 14, 2025 | 26.53 | 26.53 | 26.53 | 27.96 | 26.53 | 0.07% |
| Nov 13, 2025 | 26.51 | 26.51 | 26.51 | 27.94 | 26.51 | -1.79% |
| Nov 12, 2025 | 26.99 | 26.99 | 26.99 | 28.45 | 26.99 | -0.11% |
| Nov 11, 2025 | 27.02 | 27.02 | 27.02 | 28.48 | 27.02 | 0.21% |
| Nov 10, 2025 | 26.96 | 26.96 | 26.96 | 28.42 | 26.96 | 1.46% |
| Nov 7, 2025 | 26.57 | 26.57 | 26.57 | 28.01 | 26.57 | 0.04% |
| Nov 6, 2025 | 26.56 | 26.56 | 26.56 | 28.00 | 26.56 | -1.13% |
| Nov 5, 2025 | 26.87 | 26.87 | 26.87 | 28.32 | 26.87 | 0.18% |
| Nov 4, 2025 | 26.82 | 26.82 | 26.82 | 28.27 | 26.82 | -0.98% |
| Nov 3, 2025 | 27.09 | 27.09 | 27.09 | 28.55 | 27.09 | 0.18% |
| Oct 31, 2025 | 27.04 | 27.04 | 27.04 | 28.50 | 27.04 | -0.07% |
| Oct 30, 2025 | 27.06 | 27.06 | 27.06 | 28.52 | 27.06 | -1.11% |
| Oct 29, 2025 | 27.36 | 27.36 | 27.36 | 28.84 | 27.36 | -0.07% |
| Oct 28, 2025 | 27.38 | 27.38 | 27.38 | 28.86 | 27.38 | 0.38% |
| Oct 27, 2025 | 27.28 | 27.28 | 27.28 | 28.75 | 27.28 | 1.13% |
| Oct 24, 2025 | 26.97 | 26.97 | 26.97 | 28.43 | 26.97 | 0.60% |
| Oct 23, 2025 | 26.81 | 26.81 | 26.81 | 28.26 | 26.81 | 0.46% |
| Oct 22, 2025 | 26.69 | 26.69 | 26.69 | 28.13 | 26.69 | -0.46% |
| Oct 21, 2025 | 26.81 | 26.81 | 26.81 | 28.26 | 26.81 | 0.11% |
| Oct 20, 2025 | 26.78 | 26.78 | 26.78 | 28.23 | 26.78 | 0.93% |
| Oct 17, 2025 | 26.54 | 26.54 | 26.54 | 27.97 | 26.54 | 0.47% |
| Oct 16, 2025 | 26.41 | 26.41 | 26.41 | 27.84 | 26.41 | -0.71% |