Skip to main content
JPMorgan U.S. Equity Fund Class I (JUESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.82
-0.57 (-2.16%)
Oct 31, 2024, 8:01 PM EDT

JUESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 202425.8225.8225.8225.8225.82-2.16%
Oct 30, 202426.3926.3926.3926.3926.39-0.19%
Oct 29, 202426.4426.4426.4426.4426.440.08%
Oct 28, 202426.4226.4226.4226.4226.420.38%
Oct 25, 202426.3226.3226.3226.3226.32-
Oct 24, 202426.3226.3226.3226.3226.32-
Oct 23, 202426.3226.3226.3226.3226.32-0.94%
Oct 22, 202426.5726.5726.5726.5726.570.04%
Oct 21, 202426.5626.5626.5626.5626.56-0.08%
Oct 18, 202426.5826.5826.5826.5826.580.34%
Oct 17, 202426.4926.4926.4926.4926.490.08%
Oct 16, 202426.4726.4726.4726.4726.470.65%
Oct 15, 202426.3026.3026.3026.3026.30-0.83%
Oct 14, 202426.5226.5226.5226.5226.520.95%
Oct 11, 202426.2726.2726.2726.2726.270.77%
Oct 10, 202426.0726.0726.0726.0726.07-0.08%
Oct 9, 202426.0926.0926.0926.0926.090.69%
Oct 8, 202425.9125.9125.9125.9125.910.93%
Oct 7, 202425.6725.6725.6725.6725.67-0.85%
Oct 4, 202425.8925.8925.8925.8925.890.86%
Oct 3, 202425.6725.6725.6725.6725.67-0.16%
Oct 2, 202425.7125.7125.7125.7125.710.04%
Oct 1, 202425.7025.7025.7025.7025.70-0.93%
Sep 30, 202425.9425.9425.9425.9425.940.43%
Sep 27, 202425.8325.8325.8325.8325.83-0.04%
Sep 26, 202425.8425.8425.8425.8425.840.43%
Sep 25, 202425.7325.7325.7325.7325.73-0.08%
Sep 24, 202425.7525.7525.7525.7525.75-
Sep 23, 202425.7525.7525.7525.7525.75-
Sep 20, 202425.7525.7525.7525.7525.75-0.31%
Sep 19, 202425.8325.8325.8325.8325.832.05%
Sep 18, 202425.3125.3125.3125.3125.31-0.39%
Sep 17, 202425.4125.4125.4125.4125.410.20%
Sep 16, 202425.3625.3625.3625.3625.360.12%
Sep 13, 202425.3325.3325.3325.3325.330.64%
Sep 12, 202425.1725.1725.1725.1725.170.60%
Sep 11, 202425.0225.0225.0225.0225.021.21%
Sep 10, 202424.7224.7224.7224.7224.720.41%
Sep 9, 202424.6224.6224.6224.6224.621.19%
Sep 6, 202424.3324.3324.3324.3324.33-1.62%
Sep 5, 202424.7324.7324.7324.7324.73-0.36%
Sep 4, 202424.8224.8224.8224.8224.82-
Sep 3, 202424.8224.8224.8224.8224.82-2.32%
Aug 30, 202425.4125.4125.4125.4125.410.99%
Aug 29, 202425.1625.1625.1625.1625.160.16%
Aug 28, 202425.1225.1225.1225.1225.12-0.59%
Aug 27, 202425.2725.2725.2725.2725.27-0.04%
Aug 26, 202425.2825.2825.2825.2825.28-0.28%
Aug 23, 202425.3525.3525.3525.3525.351.12%
Aug 22, 202425.0725.0725.0725.0725.07-0.91%
Aug 21, 202425.3025.3025.3025.3025.300.36%
Aug 20, 202425.2125.2125.2125.2125.21-0.32%
Aug 19, 202425.2925.2925.2925.2925.291.04%
Aug 16, 202425.0325.0325.0325.0325.030.20%
Aug 15, 202424.9824.9824.9824.9824.981.71%
Aug 14, 202424.5624.5624.5624.5624.560.41%
Aug 13, 202424.4624.4624.4624.4624.461.79%
Aug 12, 202424.0324.0324.0324.0324.030.08%
Aug 9, 202424.0124.0124.0124.0124.010.46%
Aug 8, 202423.9023.9023.9023.9023.902.36%
Aug 7, 202423.3523.3523.3523.3523.35-0.68%
Aug 6, 202423.5123.5123.5123.5123.510.77%
Aug 5, 202423.3323.3323.3323.3323.33-3.24%
Aug 2, 202424.1124.1124.1124.1124.11-2.03%
Aug 1, 202424.6124.6124.6124.6124.61-1.32%
Jul 31, 202424.9424.9424.9424.9424.941.63%
Jul 30, 202424.5424.5424.5424.5424.54-0.20%
Jul 29, 202424.5924.5924.5924.5924.590.04%
Jul 26, 202424.5824.5824.5824.5824.581.28%
Jul 25, 202424.2724.2724.2724.2724.27-0.41%
Jul 24, 202424.3724.3724.3724.3724.37-2.29%
Jul 23, 202424.9424.9424.9424.9424.94-0.24%
Jul 22, 202425.0025.0025.0025.0025.001.21%
Jul 19, 202424.7024.7024.7024.7024.70-0.72%
Jul 18, 202424.8824.8824.8824.8824.88-0.76%
Jul 17, 202425.0725.0725.0725.0725.07-1.38%
Jul 16, 202425.4225.4225.4225.4225.420.75%
Jul 15, 202425.2325.2325.2325.2325.230.20%
Jul 12, 202425.1825.1825.1825.1825.180.36%
Jul 11, 202425.0925.0925.0925.0925.09-0.67%
Jul 10, 202425.2625.2625.2625.2625.261.32%
Jul 9, 202424.9324.9324.9324.9324.93-0.08%
Jul 8, 202424.9524.9524.9524.9524.950.08%
Jul 5, 202424.9324.9324.9324.9324.930.52%
Jul 3, 202424.8024.8024.8024.8024.800.36%
Jul 2, 202424.7124.7124.7124.7124.710.45%
Jul 1, 202424.6024.6024.6024.6024.600.12%
Jun 28, 202424.5724.5724.5724.5724.57-0.28%
Jun 27, 202424.6424.6424.6424.6424.64-
Jun 26, 202424.6424.6424.6424.6424.640.08%
Jun 25, 202424.6224.6224.6224.6224.580.37%
Jun 24, 202424.5324.5324.5324.5324.49-0.20%
Jun 21, 202424.5824.5824.5824.5824.54-0.20%
Jun 20, 202424.6324.6324.6324.6324.59-0.40%
Jun 18, 202424.7324.7324.7324.7324.690.28%
Jun 17, 202424.6624.6624.6624.6624.620.78%
Jun 14, 202424.4724.4724.4724.4724.43-0.16%
Jun 13, 202424.5124.5124.5124.5124.470.08%
Jun 12, 202424.4924.4924.4924.4924.451.20%
Jun 11, 202424.2024.2024.2024.2024.160.25%