Skip to main content
logo
JPMorgan U.S. Equity Fund Class I (JUESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.12
-0.27 (-1.02%)
At close: Mar 3, 2026

JUESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 3, 202626.3926.3926.3926.39--
Mar 2, 202626.3926.3926.3926.3926.390.11%
Feb 27, 202626.3626.3626.3626.3626.36-0.86%
Feb 26, 202626.5926.5926.5926.5926.59-0.60%
Feb 25, 202626.7526.7526.7526.7526.750.60%
Feb 24, 202626.5926.5926.5926.5926.590.72%
Feb 23, 202626.4026.4026.4026.4026.40-1.01%
Feb 20, 202626.6726.6726.6726.6726.670.57%
Feb 19, 202626.5226.5226.5226.5226.52-0.30%
Feb 18, 202626.6026.6026.6026.6026.600.49%
Feb 17, 202626.4726.4726.4726.4726.47-
Feb 13, 202626.4726.4726.4726.4726.47-0.11%
Feb 12, 202626.5026.5026.5026.5026.50-1.30%
Feb 11, 202626.8526.8526.8526.8526.85-0.11%
Feb 10, 202626.8826.8826.8826.8826.88-0.22%
Feb 9, 202626.9426.9426.9426.9426.940.45%
Feb 6, 202626.8226.8226.8226.8226.821.82%
Feb 5, 202626.3426.3426.3426.3426.34-1.50%
Feb 4, 202626.7426.7426.7426.7426.74-0.41%
Feb 3, 202626.8526.8526.8526.8526.85-0.85%
Feb 2, 202627.0827.0827.0827.0827.080.22%
Jan 30, 202627.0227.0227.0227.0227.02-0.33%
Jan 29, 202627.1127.1127.1127.1127.11-0.22%
Jan 28, 202627.1727.1727.1727.1727.17-0.18%
Jan 27, 202627.2227.2227.2227.2227.220.37%
Jan 26, 202627.1227.1227.1227.1227.120.78%
Jan 23, 202626.9126.9126.9126.9126.91-
Jan 22, 202626.9126.9126.9126.9126.910.79%
Jan 21, 202626.7026.7026.7026.7026.701.02%
Jan 20, 202626.4326.4326.4326.4326.43-2.33%
Jan 16, 202627.0627.0627.0627.0627.060.07%
Jan 15, 202627.0427.0427.0427.0427.040.22%
Jan 14, 202626.9826.9826.9826.9826.98-0.85%
Jan 13, 202627.2127.2127.2127.2127.21-0.33%
Jan 12, 202627.3027.3027.3027.3027.30-0.15%
Jan 9, 202627.3427.3427.3427.3427.340.70%
Jan 8, 202627.1527.1527.1527.1527.150.11%
Jan 7, 202627.1227.1227.1227.1227.12-0.48%
Jan 6, 202627.2527.2527.2527.2527.250.74%
Jan 5, 202627.0527.0527.0527.0527.050.41%
Jan 2, 202626.9426.9426.9426.9426.940.22%
Dec 31, 202526.8826.8826.8826.8826.88-0.78%
Dec 30, 202527.0927.0927.0927.0927.09-0.11%
Dec 29, 202527.1227.1227.1227.1227.12-0.37%
Dec 26, 202527.2227.2227.2227.2227.22-0.04%
Dec 24, 202527.2327.2327.2327.2327.230.29%
Dec 23, 202527.1527.1527.1527.1527.150.44%
Dec 22, 202527.0327.0327.0327.0327.030.67%
Dec 19, 202526.8526.8526.8526.8526.850.86%
Dec 18, 202526.6226.6226.6226.6226.620.60%