JPMorgan U.S. Equity Fund Class I (JUESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
+0.17 (0.66%)
Jun 30, 2025, 8:09 AM EDT

JUESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202525.8825.8825.8825.8825.880.66%
Jun 26, 202525.7125.7125.7125.7125.710.63%
Jun 25, 202525.5525.5525.5525.5525.550.04%
Jun 24, 202525.5425.5425.5425.5425.541.19%
Jun 23, 202525.2425.2425.2425.2425.240.84%
Jun 20, 202525.0325.0325.0325.0325.03-0.16%
Jun 18, 202525.0725.0725.0725.0725.070.08%
Jun 17, 202525.0525.0525.0525.0525.05-0.83%
Jun 16, 202525.2625.2625.2625.2625.260.88%
Jun 13, 202525.0425.0425.0425.0425.04-1.07%
Jun 12, 202525.3125.3125.3125.3125.310.60%
Jun 11, 202525.1625.1625.1625.1625.16-0.28%
Jun 10, 202525.2325.2325.2325.2325.230.40%
Jun 9, 202525.1325.1325.1325.1325.13-
Jun 6, 202525.1325.1325.1325.1325.130.92%
Jun 5, 202524.9024.9024.9024.9024.90-0.36%
Jun 4, 202524.9924.9924.9924.9924.990.16%
Jun 3, 202524.9524.9524.9524.9524.950.69%
Jun 2, 202524.7824.7824.7824.7824.780.49%
May 30, 202524.6624.6624.6624.6624.66-0.28%
May 29, 202524.7324.7324.7324.7324.730.61%
May 28, 202524.5824.5824.5824.5824.58-0.53%
May 27, 202524.7124.7124.7124.7124.712.11%
May 23, 202524.2024.2024.2024.2024.20-0.62%
May 22, 202524.3524.3524.3524.3524.35-0.16%
May 21, 202524.3924.3924.3924.3924.39-1.73%
May 20, 202524.8224.8224.8224.8224.82-0.52%
May 19, 202524.9524.9524.9524.9524.950.08%
May 16, 202524.9324.9324.9324.9324.930.65%
May 15, 202524.7724.7724.7724.7724.770.20%
May 14, 202524.7224.7224.7224.7224.720.08%
May 13, 202524.7024.7024.7024.7024.700.65%
May 12, 202524.5424.5424.5424.5424.543.46%
May 9, 202523.7223.7223.7223.7223.72-0.08%
May 8, 202523.7423.7423.7423.7423.740.55%
May 7, 202523.6123.6123.6123.6123.610.51%
May 6, 202523.4923.4923.4923.4923.49-0.84%
May 5, 202523.6923.6923.6923.6923.69-0.46%
May 2, 202523.8023.8023.8023.8023.801.58%
May 1, 202523.4323.4323.4323.4323.431.34%
Apr 30, 202523.1223.1223.1223.1223.120.39%
Apr 29, 202523.0323.0323.0323.0323.030.13%
Apr 28, 202523.0023.0023.0023.0023.000.04%
Apr 25, 202522.9922.9922.9922.9922.990.74%
Apr 24, 202522.8222.8222.8222.8222.822.10%
Apr 23, 202522.3522.3522.3522.3522.351.68%
Apr 22, 202521.9821.9821.9821.9821.982.42%
Apr 21, 202521.4621.4621.4621.4621.46-2.54%
Apr 17, 202522.0222.0222.0222.0222.02-0.41%
Apr 16, 202522.1122.1122.1122.1122.11-2.21%