JUESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.55	28.55	28.55	28.55	-	-
Aug 25, 2026	28.55	28.55	28.55	28.55	28.55	0.35%
Aug 24, 2026	28.45	28.45	28.45	28.45	28.45	-0.25%
Aug 21, 2026	28.52	28.52	28.52	28.52	28.52	0.28%
Aug 20, 2026	28.44	28.44	28.44	28.44	28.44	-0.97%
Aug 19, 2026	28.72	28.72	28.72	28.72	28.72	0.10%
Aug 18, 2026	28.69	28.69	28.69	28.69	28.69	-0.83%
Aug 17, 2026	28.93	28.93	28.93	28.93	28.93	-0.48%
Aug 14, 2026	29.07	29.07	29.07	29.07	29.07	-0.07%
Aug 13, 2026	29.09	29.09	29.09	29.09	29.09	0.55%
Aug 12, 2026	28.93	28.93	28.93	28.93	28.93	0.28%
Aug 11, 2026	28.85	28.85	28.85	28.85	28.85	-0.14%
Aug 10, 2026	28.89	28.89	28.89	28.89	28.89	-0.03%
Aug 7, 2026	28.90	28.90	28.90	28.90	28.90	0.59%
Aug 6, 2026	28.73	28.73	28.73	28.73	28.73	-0.14%
Aug 5, 2026	28.77	28.77	28.77	28.77	28.77	-0.21%
Aug 4, 2026	28.83	28.83	28.83	28.83	28.83	1.91%
Aug 3, 2026	28.29	28.29	28.29	28.29	28.29	1.62%
Jul 31, 2026	27.84	27.84	27.84	27.84	27.84	0.72%
Jul 30, 2026	27.64	27.64	27.64	27.64	27.64	1.77%
Jul 29, 2026	27.16	27.16	27.16	27.16	27.16	-1.59%
Jul 28, 2026	27.60	27.60	27.60	27.60	27.60	-0.14%
Jul 27, 2026	27.64	27.64	27.64	27.64	27.64	0.11%
Jul 24, 2026	27.61	27.61	27.61	27.61	27.61	-0.22%
Jul 23, 2026	27.67	27.67	27.67	27.67	27.67	-1.11%
Jul 22, 2026	27.98	27.98	27.98	27.98	27.98	-0.29%
Jul 21, 2026	28.06	28.06	28.06	28.06	28.06	0.90%
Jul 20, 2026	27.81	27.81	27.81	27.81	27.81	-0.25%
Jul 17, 2026	27.88	27.88	27.88	27.88	27.88	-1.24%
Jul 16, 2026	28.23	28.23	28.23	28.23	28.23	-0.70%
Jul 15, 2026	28.43	28.43	28.43	28.43	28.43	0.25%
Jul 14, 2026	28.36	28.36	28.36	28.36	28.36	0.57%
Jul 13, 2026	28.20	28.20	28.20	28.20	28.20	-0.81%
Jul 10, 2026	28.43	28.43	28.43	28.43	28.43	0.42%
Jul 9, 2026	28.31	28.31	28.31	28.31	28.31	0.89%
Jul 8, 2026	28.06	28.06	28.06	28.06	28.06	-0.18%
Jul 7, 2026	28.11	28.11	28.11	28.11	28.11	-0.50%
Jul 6, 2026	28.25	28.25	28.25	28.25	28.25	0.82%
Jul 2, 2026	28.02	28.02	28.02	28.02	28.02	0.25%
Jul 1, 2026	27.95	27.95	27.95	27.95	27.95	-0.29%
Jun 30, 2026	28.03	28.03	28.03	28.03	28.03	0.65%
Jun 29, 2026	27.85	27.85	27.85	27.85	27.85	1.27%
Jun 26, 2026	27.50	27.50	27.50	27.50	27.50	-0.10%
Jun 25, 2026	27.55	27.55	27.55	27.55	27.53	-0.22%
Jun 24, 2026	27.61	27.61	27.61	27.61	27.59	-0.14%
Jun 23, 2026	27.65	27.65	27.65	27.65	27.63	-1.49%
Jun 22, 2026	28.07	28.07	28.07	28.07	28.05	-0.99%
Jun 18, 2026	28.35	28.35	28.35	28.35	28.33	1.14%
Jun 17, 2026	28.03	28.03	28.03	28.03	28.01	-1.16%
Jun 16, 2026	28.36	28.36	28.36	28.36	28.34	-0.32%