JUESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.11	28.11	28.11	28.11	-	-
Jul 7, 2026	28.11	28.11	28.11	28.11	28.11	-0.50%
Jul 6, 2026	28.25	28.25	28.25	28.25	28.25	0.82%
Jul 2, 2026	28.02	28.02	28.02	28.02	28.02	0.25%
Jul 1, 2026	27.95	27.95	27.95	27.95	27.95	-0.29%
Jun 30, 2026	28.03	28.03	28.03	28.03	28.03	0.65%
Jun 29, 2026	27.85	27.85	27.85	27.85	27.85	1.27%
Jun 26, 2026	27.50	27.50	27.50	27.50	27.50	-0.10%
Jun 25, 2026	27.55	27.55	27.55	27.55	27.53	-0.22%
Jun 24, 2026	27.61	27.61	27.61	27.61	27.59	-0.14%
Jun 23, 2026	27.65	27.65	27.65	27.65	27.63	-1.49%
Jun 22, 2026	28.07	28.07	28.07	28.07	28.05	-0.99%
Jun 18, 2026	28.35	28.35	28.35	28.35	28.33	1.14%
Jun 17, 2026	28.03	28.03	28.03	28.03	28.01	-1.16%
Jun 16, 2026	28.36	28.36	28.36	28.36	28.34	-0.32%
Jun 15, 2026	28.45	28.45	28.45	28.45	28.43	2.45%
Jun 12, 2026	27.77	27.77	27.77	27.77	27.75	0.21%
Jun 11, 2026	27.71	27.71	27.71	27.71	27.69	1.65%
Jun 10, 2026	27.26	27.26	27.26	27.26	27.24	-1.83%
Jun 9, 2026	27.77	27.77	27.77	27.77	27.75	0.04%
Jun 8, 2026	27.76	27.76	27.76	27.76	27.74	0.25%
Jun 5, 2026	27.69	27.69	27.69	27.69	27.67	-2.81%
Jun 4, 2026	28.49	28.49	28.49	28.49	28.47	0.53%
Jun 3, 2026	28.34	28.34	28.34	28.34	28.32	-0.81%
Jun 2, 2026	28.57	28.57	28.57	28.57	28.55	0.04%
Jun 1, 2026	28.56	28.56	28.56	28.56	28.54	0.35%
May 29, 2026	28.46	28.46	28.46	28.46	28.44	0.21%
May 28, 2026	28.40	28.40	28.40	28.40	28.38	0.78%
May 27, 2026	28.18	28.18	28.18	28.18	28.16	-
May 26, 2026	28.18	28.18	28.18	28.18	28.16	0.75%
May 22, 2026	27.97	27.97	27.97	27.97	27.95	0.18%
May 21, 2026	27.92	27.92	27.92	27.92	27.90	-0.36%
May 20, 2026	28.02	28.02	28.02	28.02	28.00	1.26%
May 19, 2026	27.67	27.67	27.67	27.67	27.65	-0.79%
May 18, 2026	27.89	27.89	27.89	27.89	27.87	-0.25%
May 15, 2026	27.96	27.96	27.96	27.96	27.94	-1.41%
May 14, 2026	28.36	28.36	28.36	28.36	28.34	0.89%
May 13, 2026	28.11	28.11	28.11	28.11	28.09	0.54%
May 12, 2026	27.96	27.96	27.96	27.96	27.94	-0.18%
May 11, 2026	28.01	28.01	28.01	28.01	27.99	-
May 8, 2026	28.01	28.01	28.01	28.01	27.99	0.57%
May 7, 2026	27.85	27.85	27.85	27.85	27.83	-0.54%
May 6, 2026	28.00	28.00	28.00	28.00	27.98	1.67%
May 5, 2026	27.54	27.54	27.54	27.54	27.52	0.40%
May 4, 2026	27.43	27.43	27.43	27.43	27.41	-0.33%
May 1, 2026	27.52	27.52	27.52	27.52	27.50	-
Apr 30, 2026	27.52	27.52	27.52	27.52	27.50	0.92%
Apr 29, 2026	27.27	27.27	27.27	27.27	27.25	0.15%
Apr 28, 2026	27.23	27.23	27.23	27.23	27.21	-0.58%
Apr 27, 2026	27.39	27.39	27.39	27.39	27.37	0.11%