JUESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	28.03	28.03	28.03	28.03	-	-
Jun 17, 2026	28.03	28.03	28.03	28.03	28.03	-1.16%
Jun 16, 2026	28.36	28.36	28.36	28.36	28.36	-0.32%
Jun 15, 2026	28.45	28.45	28.45	28.45	28.45	2.45%
Jun 12, 2026	27.77	27.77	27.77	27.77	27.77	0.22%
Jun 11, 2026	27.71	27.71	27.71	27.71	27.71	1.65%
Jun 10, 2026	27.26	27.26	27.26	27.26	27.26	-1.84%
Jun 9, 2026	27.77	27.77	27.77	27.77	27.77	0.04%
Jun 8, 2026	27.76	27.76	27.76	27.76	27.76	0.25%
Jun 5, 2026	27.69	27.69	27.69	27.69	27.69	-2.81%
Jun 4, 2026	28.49	28.49	28.49	28.49	28.49	0.53%
Jun 3, 2026	28.34	28.34	28.34	28.34	28.34	-0.81%
Jun 2, 2026	28.57	28.57	28.57	28.57	28.57	0.04%
Jun 1, 2026	28.56	28.56	28.56	28.56	28.56	0.35%
May 29, 2026	28.46	28.46	28.46	28.46	28.46	0.21%
May 28, 2026	28.40	28.40	28.40	28.40	28.40	0.78%
May 27, 2026	28.18	28.18	28.18	28.18	28.18	-
May 26, 2026	28.18	28.18	28.18	28.18	28.18	0.75%
May 22, 2026	27.97	27.97	27.97	27.97	27.97	0.18%
May 21, 2026	27.92	27.92	27.92	27.92	27.92	-0.36%
May 20, 2026	28.02	28.02	28.02	28.02	28.02	1.26%
May 19, 2026	27.67	27.67	27.67	27.67	27.67	-0.79%
May 18, 2026	27.89	27.89	27.89	27.89	27.89	-0.25%
May 15, 2026	27.96	27.96	27.96	27.96	27.96	-1.41%
May 14, 2026	28.36	28.36	28.36	28.36	28.36	0.89%
May 13, 2026	28.11	28.11	28.11	28.11	28.11	0.54%
May 12, 2026	27.96	27.96	27.96	27.96	27.96	-0.18%
May 11, 2026	28.01	28.01	28.01	28.01	28.01	-
May 8, 2026	28.01	28.01	28.01	28.01	28.01	0.57%
May 7, 2026	27.85	27.85	27.85	27.85	27.85	-0.54%
May 6, 2026	28.00	28.00	28.00	28.00	28.00	1.67%
May 5, 2026	27.54	27.54	27.54	27.54	27.54	0.40%
May 4, 2026	27.43	27.43	27.43	27.43	27.43	-0.33%
May 1, 2026	27.52	27.52	27.52	27.52	27.52	-
Apr 30, 2026	27.52	27.52	27.52	27.52	27.52	0.92%
Apr 29, 2026	27.27	27.27	27.27	27.27	27.27	0.15%
Apr 28, 2026	27.23	27.23	27.23	27.23	27.23	-0.58%
Apr 27, 2026	27.39	27.39	27.39	27.39	27.39	0.11%
Apr 24, 2026	27.36	27.36	27.36	27.36	27.36	0.66%
Apr 23, 2026	27.18	27.18	27.18	27.18	27.18	-0.18%
Apr 22, 2026	27.23	27.23	27.23	27.23	27.23	1.00%
Apr 21, 2026	26.96	26.96	26.96	26.96	26.96	-0.63%
Apr 20, 2026	27.13	27.13	27.13	27.13	27.13	-0.26%
Apr 17, 2026	27.20	27.20	27.20	27.20	27.20	1.30%
Apr 16, 2026	26.85	26.85	26.85	26.85	26.85	-
Apr 15, 2026	26.85	26.85	26.85	26.85	26.85	0.79%
Apr 14, 2026	26.64	26.64	26.64	26.64	26.64	1.18%
Apr 13, 2026	26.33	26.33	26.33	26.33	26.33	1.19%
Apr 10, 2026	26.02	26.02	26.02	26.02	26.02	-
Apr 9, 2026	26.02	26.02	26.02	26.02	26.02	0.85%