JUESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	27.46	27.46	27.46	27.46	27.46	0.29%
Nov 5, 2026	27.38	27.38	27.38	27.38	27.38	-4.47%
Nov 4, 2026	28.66	28.66	28.66	28.66	28.66	1.52%
Nov 3, 2026	28.23	28.23	28.23	28.23	28.23	0.46%
Nov 2, 2026	28.10	28.10	28.10	28.10	28.10	-0.07%
Oct 30, 2026	28.12	28.12	28.12	28.12	28.12	-1.61%
Oct 29, 2026	28.58	28.58	28.58	28.58	28.58	-0.03%
Oct 28, 2026	28.59	28.59	28.59	28.59	28.59	0.42%
Oct 27, 2026	28.47	28.47	28.47	28.47	28.47	0.78%
Oct 26, 2026	28.25	28.25	28.25	28.25	28.25	0.71%
Oct 23, 2026	28.05	28.05	28.05	28.05	28.05	-0.60%
Oct 22, 2026	28.22	28.22	28.22	28.22	28.22	-1.29%
Oct 21, 2026	28.59	28.59	28.59	28.59	28.59	0.60%
Oct 20, 2026	28.42	28.42	28.42	28.42	28.42	0.25%
Oct 19, 2026	28.35	28.35	28.35	28.35	28.35	0.53%
Oct 16, 2026	28.20	28.20	28.20	28.20	28.20	-1.09%
Oct 15, 2026	28.51	28.51	28.51	28.51	28.51	0.56%
Oct 14, 2026	28.35	28.35	28.35	28.35	28.35	-1.25%
Oct 13, 2026	28.71	28.71	28.71	28.71	28.71	-0.14%
Oct 12, 2026	28.75	28.75	28.75	28.75	28.75	-0.10%
Oct 9, 2026	28.78	28.78	28.78	28.78	28.78	0.63%
Oct 8, 2026	28.60	28.60	28.60	28.60	28.60	-0.45%
Oct 7, 2026	28.73	28.73	28.73	28.73	28.73	-0.38%
Oct 6, 2026	28.84	28.84	28.84	28.84	28.84	0.52%
Oct 5, 2026	28.69	28.69	28.69	28.69	28.69	0.81%
Oct 2, 2026	28.46	28.46	28.46	28.46	28.46	0.74%
Oct 1, 2026	28.25	28.25	28.25	28.25	28.25	0.07%
Sep 30, 2026	28.23	28.23	28.23	28.23	28.23	-0.35%
Sep 29, 2026	28.33	28.33	28.33	28.33	28.33	-0.04%
Sep 28, 2026	28.34	28.34	28.34	28.34	28.34	-0.79%
Sep 25, 2026	28.59	28.59	28.59	28.59	28.57	0.56%
Sep 24, 2026	28.43	28.43	28.43	28.43	28.41	0.04%
Sep 23, 2026	28.42	28.42	28.42	28.42	28.40	-0.94%
Sep 22, 2026	28.69	28.69	28.69	28.69	28.67	0.03%
Sep 21, 2026	28.68	28.68	28.68	28.68	28.66	1.56%
Sep 18, 2026	28.24	28.24	28.24	28.24	28.22	0.28%
Sep 17, 2026	28.16	28.16	28.16	28.16	28.14	1.15%
Sep 16, 2026	27.84	27.84	27.84	27.84	27.82	-0.47%
Sep 15, 2026	27.97	27.97	27.97	27.97	27.95	-0.57%
Sep 14, 2026	28.13	28.13	28.13	28.13	28.11	-0.60%
Sep 11, 2026	28.30	28.30	28.30	28.30	28.28	0.78%
Sep 10, 2026	28.08	28.08	28.08	28.08	28.06	-0.78%
Sep 9, 2026	28.30	28.30	28.30	28.30	28.28	-0.56%
Sep 8, 2026	28.46	28.46	28.46	28.46	28.44	-0.66%
Sep 4, 2026	28.65	28.65	28.65	28.65	28.63	-0.21%
Sep 3, 2026	28.71	28.71	28.71	28.71	28.69	0.84%
Sep 2, 2026	28.47	28.47	28.47	28.47	28.45	0.60%
Sep 1, 2026	28.30	28.30	28.30	28.30	28.28	-0.87%
Aug 31, 2026	28.55	28.55	28.55	28.55	28.53	-0.45%
Aug 28, 2026	28.68	28.68	28.68	28.68	28.66	-0.10%