JPMorgan U.S. Equity Fund Class I (JUESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.40
+0.22 (0.78%)
May 29, 2026, 8:10 AM EST
JUESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.78% |
| May 27, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |
| May 26, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.75% |
| May 22, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.18% |
| May 21, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.36% |
| May 20, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.26% |
| May 19, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.79% |
| May 18, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.25% |
| May 15, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.41% |
| May 14, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.89% |
| May 13, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.54% |
| May 12, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.18% |
| May 11, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| May 8, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.57% |
| May 7, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.54% |
| May 6, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.67% |
| May 5, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.40% |
| May 4, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.33% |
| May 1, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
| Apr 30, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.92% |
| Apr 29, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.15% |
| Apr 28, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.58% |
| Apr 27, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.11% |
| Apr 24, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.66% |
| Apr 23, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.18% |
| Apr 22, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.00% |
| Apr 21, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.63% |
| Apr 20, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.26% |
| Apr 17, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.30% |
| Apr 16, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| Apr 15, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.79% |
| Apr 14, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.18% |
| Apr 13, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.19% |
| Apr 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| Apr 9, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.85% |
| Apr 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2.83% |
| Apr 7, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| Apr 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.48% |
| Apr 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.12% |
| Apr 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% |
| Mar 31, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.99% |
| Mar 30, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.25% |
| Mar 27, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.87% |
| Mar 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.76% |
| Mar 25, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.48% |
| Mar 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.44% |
| Mar 23, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.21% |
| Mar 20, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.40% |
| Mar 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.24% |
| Mar 18, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.49% |