Skip to main content
JPMorgan U.S. Equity Fund Class R2 (JUEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.33
-0.57 (-2.20%)
Oct 31, 2024, 8:00 PM EDT

JUEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 202425.3325.3325.3325.3325.33-2.20%
Oct 30, 202425.9025.9025.9025.9025.90-0.15%
Oct 29, 202425.9425.9425.9425.9425.940.08%
Oct 28, 202425.9225.9225.9225.9225.920.35%
Oct 25, 202425.8325.8325.8325.8325.830.04%
Oct 24, 202425.8225.8225.8225.8225.82-
Oct 23, 202425.8225.8225.8225.8225.82-0.96%
Oct 22, 202426.0726.0726.0726.0726.070.04%
Oct 21, 202426.0626.0626.0626.0626.06-0.08%
Oct 18, 202426.0826.0826.0826.0826.080.35%
Oct 17, 202425.9925.9925.9925.9925.990.08%
Oct 16, 202425.9725.9725.9725.9725.970.66%
Oct 15, 202425.8025.8025.8025.8025.80-0.88%
Oct 14, 202426.0326.0326.0326.0326.030.97%
Oct 11, 202425.7825.7825.7825.7825.780.74%
Oct 10, 202425.5925.5925.5925.5925.59-0.04%
Oct 9, 202425.6025.6025.6025.6025.600.67%
Oct 8, 202425.4325.4325.4325.4325.430.95%
Oct 7, 202425.1925.1925.1925.1925.19-0.87%
Oct 4, 202425.4125.4125.4125.4125.410.83%
Oct 3, 202425.2025.2025.2025.2025.20-0.16%
Oct 2, 202425.2425.2425.2425.2425.240.04%
Oct 1, 202425.2325.2325.2325.2325.23-0.90%
Sep 30, 202425.4625.4625.4625.4625.460.39%
Sep 27, 202425.3625.3625.3625.3625.36-0.04%
Sep 26, 202425.3725.3725.3725.3725.370.55%
Sep 25, 202425.2325.2325.2325.2325.23-0.04%
Sep 24, 202425.2425.2425.2425.2425.24-0.04%
Sep 23, 202425.2525.2525.2525.2525.25-
Sep 20, 202425.2525.2525.2525.2525.25-0.32%
Sep 19, 202425.3325.3325.3325.3325.332.05%
Sep 18, 202424.8224.8224.8224.8224.82-0.36%
Sep 17, 202424.9124.9124.9124.9124.910.16%
Sep 16, 202424.8724.8724.8724.8724.870.12%
Sep 13, 202424.8424.8424.8424.8424.840.65%
Sep 12, 202424.6824.6824.6824.6824.680.57%
Sep 11, 202424.5424.5424.5424.5424.541.24%
Sep 10, 202424.2424.2424.2424.2424.240.41%
Sep 9, 202424.1424.1424.1424.1424.141.17%
Sep 6, 202423.8623.8623.8623.8623.86-1.61%
Sep 5, 202424.2524.2524.2524.2524.25-0.37%
Sep 4, 202424.3424.3424.3424.3424.34-
Sep 3, 202424.3424.3424.3424.3424.34-2.33%
Aug 30, 202424.9224.9224.9224.9224.921.01%
Aug 29, 202424.6724.6724.6724.6724.670.16%
Aug 28, 202424.6324.6324.6324.6324.63-0.65%
Aug 27, 202424.7924.7924.7924.7924.79-0.04%
Aug 26, 202424.8024.8024.8024.8024.80-0.24%
Aug 23, 202424.8624.8624.8624.8624.861.10%
Aug 22, 202424.5924.5924.5924.5924.59-0.93%
Aug 21, 202424.8224.8224.8224.8224.820.36%
Aug 20, 202424.7324.7324.7324.7324.73-0.32%
Aug 19, 202424.8124.8124.8124.8124.811.02%
Aug 16, 202424.5624.5624.5624.5624.560.20%
Aug 15, 202424.5124.5124.5124.5124.511.70%
Aug 14, 202424.1024.1024.1024.1024.100.46%
Aug 13, 202423.9923.9923.9923.9923.991.78%
Aug 12, 202423.5723.5723.5723.5723.570.04%
Aug 9, 202423.5623.5623.5623.5623.560.47%
Aug 8, 202423.4523.4523.4523.4523.452.36%
Aug 7, 202422.9122.9122.9122.9122.91-0.69%
Aug 6, 202423.0723.0723.0723.0723.070.79%
Aug 5, 202422.8922.8922.8922.8922.89-3.25%
Aug 2, 202423.6623.6623.6623.6623.66-2.03%
Aug 1, 202424.1524.1524.1524.1524.15-1.31%
Jul 31, 202424.4724.4724.4724.4724.471.62%
Jul 30, 202424.0824.0824.0824.0824.08-0.21%
Jul 29, 202424.1324.1324.1324.1324.130.08%
Jul 26, 202424.1124.1124.1124.1124.111.26%
Jul 25, 202423.8123.8123.8123.8123.81-0.46%
Jul 24, 202423.9223.9223.9223.9223.92-2.25%
Jul 23, 202424.4724.4724.4724.4724.47-0.24%
Jul 22, 202424.5324.5324.5324.5324.531.20%
Jul 19, 202424.2424.2424.2424.2424.24-0.74%
Jul 18, 202424.4224.4224.4224.4224.42-0.73%
Jul 17, 202424.6024.6024.6024.6024.60-1.40%
Jul 16, 202424.9524.9524.9524.9524.950.77%
Jul 15, 202424.7624.7624.7624.7624.760.20%
Jul 12, 202424.7124.7124.7124.7124.710.32%
Jul 11, 202424.6324.6324.6324.6324.63-0.65%
Jul 10, 202424.7924.7924.7924.7924.791.31%
Jul 9, 202424.4724.4724.4724.4724.47-0.08%
Jul 8, 202424.4924.4924.4924.4924.490.08%
Jul 5, 202424.4724.4724.4724.4724.470.53%
Jul 3, 202424.3424.3424.3424.3424.340.33%
Jul 2, 202424.2624.2624.2624.2624.260.46%
Jul 1, 202424.1524.1524.1524.1524.150.17%
Jun 28, 202424.1124.1124.1124.1124.11-0.29%
Jun 27, 202424.1824.1824.1824.1824.18-0.04%
Jun 26, 202424.1924.1924.1924.1924.190.21%
Jun 25, 202424.1424.1424.1424.1424.130.37%
Jun 24, 202424.0524.0524.0524.0524.04-0.25%
Jun 21, 202424.1124.1124.1124.1124.10-0.17%
Jun 20, 202424.1524.1524.1524.1524.14-0.41%
Jun 18, 202424.2524.2524.2524.2524.240.29%
Jun 17, 202424.1824.1824.1824.1824.170.75%
Jun 14, 202424.0024.0024.0024.0023.99-0.17%
Jun 13, 202424.0424.0424.0424.0424.030.08%
Jun 12, 202424.0224.0224.0224.0224.011.22%
Jun 11, 202423.7323.7323.7323.7323.720.21%