JPMorgan U.S. Equity Fund Class R2 (JUEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.45
+0.20 (0.82%)
Apr 2, 2026, 8:06 AM EST
JUEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.82% |
| Mar 31, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 3.02% |
| Mar 30, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.25% |
| Mar 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.83% |
| Mar 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.76% |
| Mar 25, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.45% |
| Mar 24, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.41% |
| Mar 23, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.20% |
| Mar 20, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.39% |
| Mar 19, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.20% |
| Mar 18, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.52% |
| Mar 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.16% |
| Mar 16, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.18% |
| Mar 13, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.81% |
| Mar 12, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.78% |
| Mar 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.32% |
| Mar 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.24% |
| Mar 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% |
| Mar 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.49% |
| Mar 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.47% |
| Mar 4, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.67% |
| Mar 3, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.05% |
| Mar 2, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.12% |
| Feb 27, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.85% |
| Feb 26, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.57% |
| Feb 25, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.58% |
| Feb 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.74% |
| Feb 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.07% |
| Feb 20, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.58% |
| Feb 19, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27% |
| Feb 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.50% |
| Feb 17, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04% |
| Feb 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.12% |
| Feb 12, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.30% |
| Feb 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
| Feb 10, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.23% |
| Feb 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.46% |
| Feb 6, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.83% |
| Feb 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.53% |
| Feb 4, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.38% |
| Feb 3, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.87% |
| Feb 2, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.23% |
| Jan 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.34% |
| Jan 29, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.23% |
| Jan 28, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.19% |
| Jan 27, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.38% |
| Jan 26, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.76% |
| Jan 23, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.04% |
| Jan 22, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.73% |
| Jan 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.04% |