JPMorgan U.S. Equity Fund Class R2 (JUEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
-0.03 (-0.12%)
At close: Feb 13, 2026
JUEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.12% |
| Feb 12, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.30% |
| Feb 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
| Feb 10, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.23% |
| Feb 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.46% |
| Feb 6, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.83% |
| Feb 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.53% |
| Feb 4, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.38% |
| Feb 3, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.87% |
| Feb 2, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.23% |
| Jan 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.34% |
| Jan 29, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.23% |
| Jan 28, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.19% |
| Jan 27, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.38% |
| Jan 26, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.76% |
| Jan 23, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.04% |
| Jan 22, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.73% |
| Jan 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.04% |
| Jan 20, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.31% |
| Jan 16, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.04% |
| Jan 15, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.23% |
| Jan 14, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.86% |
| Jan 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.30% |
| Jan 12, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.15% |
| Jan 9, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.68% |
| Jan 8, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.11% |
| Jan 7, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.45% |
| Jan 6, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.72% |
| Jan 5, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.38% |
| Jan 2, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.23% |
| Dec 31, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.75% |
| Dec 30, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.11% |
| Dec 29, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.38% |
| Dec 26, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |
| Dec 24, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.30% |
| Dec 23, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.45% |
| Dec 22, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.65% |
| Dec 19, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.88% |
| Dec 18, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.70% |
| Dec 17, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.26% |
| Dec 16, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.11% |
| Dec 15, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.30% |
| Dec 12, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.02% |
| Dec 11, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -5.01% |
| Dec 10, 2025 | 26.54 | 26.54 | 26.54 | 27.97 | 26.54 | 0.54% |
| Dec 9, 2025 | 26.40 | 26.40 | 26.40 | 27.82 | 26.40 | -0.07% |
| Dec 8, 2025 | 26.42 | 26.42 | 26.42 | 27.84 | 26.42 | -0.32% |
| Dec 5, 2025 | 26.50 | 26.50 | 26.50 | 27.93 | 26.50 | - |
| Dec 4, 2025 | 26.50 | 26.50 | 26.50 | 27.93 | 26.50 | 0.18% |
| Dec 3, 2025 | 26.45 | 26.45 | 26.45 | 27.88 | 26.45 | 0.50% |