JUEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.88	27.88	27.88	27.88	-	-
Aug 25, 2026	27.88	27.88	27.88	27.88	27.88	0.36%
Aug 24, 2026	27.78	27.78	27.78	27.78	27.78	-0.29%
Aug 21, 2026	27.86	27.86	27.86	27.86	27.86	0.29%
Aug 20, 2026	27.78	27.78	27.78	27.78	27.78	-0.96%
Aug 19, 2026	28.05	28.05	28.05	28.05	28.05	0.11%
Aug 18, 2026	28.02	28.02	28.02	28.02	28.02	-0.85%
Aug 17, 2026	28.26	28.26	28.26	28.26	28.26	-0.46%
Aug 14, 2026	28.39	28.39	28.39	28.39	28.39	-0.11%
Aug 13, 2026	28.42	28.42	28.42	28.42	28.42	0.57%
Aug 12, 2026	28.26	28.26	28.26	28.26	28.26	0.28%
Aug 11, 2026	28.18	28.18	28.18	28.18	28.18	-0.14%
Aug 10, 2026	28.22	28.22	28.22	28.22	28.22	-0.04%
Aug 7, 2026	28.23	28.23	28.23	28.23	28.23	0.61%
Aug 6, 2026	28.06	28.06	28.06	28.06	28.06	-0.14%
Aug 5, 2026	28.10	28.10	28.10	28.10	28.10	-0.21%
Aug 4, 2026	28.16	28.16	28.16	28.16	28.16	1.88%
Aug 3, 2026	27.64	27.64	27.64	27.64	27.64	1.62%
Jul 31, 2026	27.20	27.20	27.20	27.20	27.20	0.74%
Jul 30, 2026	27.00	27.00	27.00	27.00	27.00	1.77%
Jul 29, 2026	26.53	26.53	26.53	26.53	26.53	-1.63%
Jul 28, 2026	26.97	26.97	26.97	26.97	26.97	-0.11%
Jul 27, 2026	27.00	27.00	27.00	27.00	27.00	0.07%
Jul 24, 2026	26.98	26.98	26.98	26.98	26.98	-0.18%
Jul 23, 2026	27.03	27.03	27.03	27.03	27.03	-1.13%
Jul 22, 2026	27.34	27.34	27.34	27.34	27.34	-0.26%
Jul 21, 2026	27.41	27.41	27.41	27.41	27.41	0.88%
Jul 20, 2026	27.17	27.17	27.17	27.17	27.17	-0.26%
Jul 17, 2026	27.24	27.24	27.24	27.24	27.24	-1.27%
Jul 16, 2026	27.59	27.59	27.59	27.59	27.59	-0.68%
Jul 15, 2026	27.78	27.78	27.78	27.78	27.78	0.25%
Jul 14, 2026	27.71	27.71	27.71	27.71	27.71	0.58%
Jul 13, 2026	27.55	27.55	27.55	27.55	27.55	-0.83%
Jul 10, 2026	27.78	27.78	27.78	27.78	27.78	0.40%
Jul 9, 2026	27.67	27.67	27.67	27.67	27.67	0.91%
Jul 8, 2026	27.42	27.42	27.42	27.42	27.42	-0.18%
Jul 7, 2026	27.47	27.47	27.47	27.47	27.47	-0.51%
Jul 6, 2026	27.61	27.61	27.61	27.61	27.61	0.80%
Jul 2, 2026	27.39	27.39	27.39	27.39	27.39	0.26%
Jul 1, 2026	27.32	27.32	27.32	27.32	27.32	-0.26%
Jun 30, 2026	27.39	27.39	27.39	27.39	27.39	0.62%
Jun 29, 2026	27.22	27.22	27.22	27.22	27.22	1.26%
Jun 26, 2026	26.88	26.88	26.88	26.88	26.88	-0.07%
Jun 25, 2026	26.90	26.90	26.90	26.90	26.90	-0.22%
Jun 24, 2026	26.96	26.96	26.96	26.96	26.96	-0.19%
Jun 23, 2026	27.01	27.01	27.01	27.01	27.01	-1.46%
Jun 22, 2026	27.41	27.41	27.41	27.41	27.41	-1.01%
Jun 18, 2026	27.69	27.69	27.69	27.69	27.69	1.13%
Jun 17, 2026	27.38	27.38	27.38	27.38	27.38	-1.16%
Jun 16, 2026	27.70	27.70	27.70	27.70	27.70	-0.32%