JUEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.47	27.47	27.47	27.47	-	-
Jul 7, 2026	27.47	27.47	27.47	27.47	27.47	-0.51%
Jul 6, 2026	27.61	27.61	27.61	27.61	27.61	0.80%
Jul 2, 2026	27.39	27.39	27.39	27.39	27.39	0.26%
Jul 1, 2026	27.32	27.32	27.32	27.32	27.32	-0.26%
Jun 30, 2026	27.39	27.39	27.39	27.39	27.39	0.62%
Jun 29, 2026	27.22	27.22	27.22	27.22	27.22	1.26%
Jun 26, 2026	26.88	26.88	26.88	26.88	26.88	-0.07%
Jun 25, 2026	26.90	26.90	26.90	26.90	26.90	-0.22%
Jun 24, 2026	26.96	26.96	26.96	26.96	26.96	-0.19%
Jun 23, 2026	27.01	27.01	27.01	27.01	27.01	-1.46%
Jun 22, 2026	27.41	27.41	27.41	27.41	27.41	-1.01%
Jun 18, 2026	27.69	27.69	27.69	27.69	27.69	1.13%
Jun 17, 2026	27.38	27.38	27.38	27.38	27.38	-1.16%
Jun 16, 2026	27.70	27.70	27.70	27.70	27.70	-0.32%
Jun 15, 2026	27.79	27.79	27.79	27.79	27.79	2.43%
Jun 12, 2026	27.13	27.13	27.13	27.13	27.13	0.22%
Jun 11, 2026	27.07	27.07	27.07	27.07	27.07	1.65%
Jun 10, 2026	26.63	26.63	26.63	26.63	26.63	-1.81%
Jun 9, 2026	27.12	27.12	27.12	27.12	27.12	-
Jun 8, 2026	27.12	27.12	27.12	27.12	27.12	0.26%
Jun 5, 2026	27.05	27.05	27.05	27.05	27.05	-2.80%
Jun 4, 2026	27.83	27.83	27.83	27.83	27.83	0.51%
Jun 3, 2026	27.69	27.69	27.69	27.69	27.69	-0.79%
Jun 2, 2026	27.91	27.91	27.91	27.91	27.91	-
Jun 1, 2026	27.91	27.91	27.91	27.91	27.91	0.36%
May 29, 2026	27.81	27.81	27.81	27.81	27.81	0.25%
May 28, 2026	27.74	27.74	27.74	27.74	27.74	0.76%
May 27, 2026	27.53	27.53	27.53	27.53	27.53	-
May 26, 2026	27.53	27.53	27.53	27.53	27.53	0.77%
May 22, 2026	27.32	27.32	27.32	27.32	27.32	0.15%
May 21, 2026	27.28	27.28	27.28	27.28	27.28	-0.37%
May 20, 2026	27.38	27.38	27.38	27.38	27.38	1.26%
May 19, 2026	27.04	27.04	27.04	27.04	27.04	-0.77%
May 18, 2026	27.25	27.25	27.25	27.25	27.25	-0.26%
May 15, 2026	27.32	27.32	27.32	27.32	27.32	-1.41%
May 14, 2026	27.71	27.71	27.71	27.71	27.71	0.87%
May 13, 2026	27.47	27.47	27.47	27.47	27.47	0.55%
May 12, 2026	27.32	27.32	27.32	27.32	27.32	-0.18%
May 11, 2026	27.37	27.37	27.37	27.37	27.37	-
May 8, 2026	27.37	27.37	27.37	27.37	27.37	0.55%
May 7, 2026	27.22	27.22	27.22	27.22	27.22	-0.51%
May 6, 2026	27.36	27.36	27.36	27.36	27.36	1.63%
May 5, 2026	26.92	26.92	26.92	26.92	26.92	0.41%
May 4, 2026	26.81	26.81	26.81	26.81	26.81	-0.30%
May 1, 2026	26.89	26.89	26.89	26.89	26.89	-
Apr 30, 2026	26.89	26.89	26.89	26.89	26.89	0.90%
Apr 29, 2026	26.65	26.65	26.65	26.65	26.65	0.15%
Apr 28, 2026	26.61	26.61	26.61	26.61	26.61	-0.60%
Apr 27, 2026	26.77	26.77	26.77	26.77	26.77	0.11%