JPMorgan U.S. Equity Fund Class R2 (JUEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.65
+0.04 (0.15%)
Apr 30, 2026, 8:06 AM EST
JUEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | - | - |
| Apr 29, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.15% |
| Apr 28, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.60% |
| Apr 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.11% |
| Apr 24, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.68% |
| Apr 23, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.23% |
| Apr 22, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.02% |
| Apr 21, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.64% |
| Apr 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.26% |
| Apr 17, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.30% |
| Apr 16, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| Apr 15, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.81% |
| Apr 14, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.17% |
| Apr 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.18% |
| Apr 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Apr 9, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.87% |
| Apr 8, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 2.81% |
| Apr 7, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| Apr 6, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.49% |
| Apr 2, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.16% |
| Apr 1, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.82% |
| Mar 31, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 3.02% |
| Mar 30, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.25% |
| Mar 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.83% |
| Mar 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.76% |
| Mar 25, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.45% |
| Mar 24, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.41% |
| Mar 23, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.20% |
| Mar 20, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.39% |
| Mar 19, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.20% |
| Mar 18, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.52% |
| Mar 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.16% |
| Mar 16, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.18% |
| Mar 13, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.81% |
| Mar 12, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.78% |
| Mar 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.32% |
| Mar 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.24% |
| Mar 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% |
| Mar 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.49% |
| Mar 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.47% |
| Mar 4, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.67% |
| Mar 3, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.05% |
| Mar 2, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.12% |
| Feb 27, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.85% |
| Feb 26, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.57% |
| Feb 25, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.58% |
| Feb 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.74% |
| Feb 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.07% |
| Feb 20, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.58% |
| Feb 19, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27% |