JUEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.69	27.69	27.69	27.69	27.69	-
Oct 14, 2026	27.69	27.69	27.69	27.69	27.69	-1.25%
Oct 13, 2026	28.04	28.04	28.04	28.04	28.04	-0.14%
Oct 12, 2026	28.08	28.08	28.08	28.08	28.08	-0.11%
Oct 9, 2026	28.11	28.11	28.11	28.11	28.11	0.61%
Oct 8, 2026	27.94	27.94	27.94	27.94	27.94	-0.46%
Oct 7, 2026	28.07	28.07	28.07	28.07	28.07	-0.39%
Oct 6, 2026	28.18	28.18	28.18	28.18	28.18	0.57%
Oct 5, 2026	28.02	28.02	28.02	28.02	28.02	0.79%
Oct 2, 2026	27.80	27.80	27.80	27.80	27.80	0.72%
Oct 1, 2026	27.60	27.60	27.60	27.60	27.60	0.07%
Sep 30, 2026	27.58	27.58	27.58	27.58	27.58	-0.33%
Sep 29, 2026	27.67	27.67	27.67	27.67	27.67	-0.07%
Sep 28, 2026	27.69	27.69	27.69	27.69	27.69	-0.79%
Sep 25, 2026	27.91	27.91	27.91	27.91	27.91	0.58%
Sep 24, 2026	27.75	27.75	27.75	27.75	27.75	-
Sep 23, 2026	27.75	27.75	27.75	27.75	27.75	-0.93%
Sep 22, 2026	28.01	28.01	28.01	28.01	28.01	0.04%
Sep 21, 2026	28.00	28.00	28.00	28.00	28.00	1.56%
Sep 18, 2026	27.57	27.57	27.57	27.57	27.57	0.25%
Sep 17, 2026	27.50	27.50	27.50	27.50	27.50	1.14%
Sep 16, 2026	27.19	27.19	27.19	27.19	27.19	-0.44%
Sep 15, 2026	27.31	27.31	27.31	27.31	27.31	-0.55%
Sep 14, 2026	27.46	27.46	27.46	27.46	27.46	-0.62%
Sep 11, 2026	27.63	27.63	27.63	27.63	27.63	0.77%
Sep 10, 2026	27.42	27.42	27.42	27.42	27.42	-0.76%
Sep 9, 2026	27.63	27.63	27.63	27.63	27.63	-0.58%
Sep 8, 2026	27.79	27.79	27.79	27.79	27.79	-0.64%
Sep 4, 2026	27.97	27.97	27.97	27.97	27.97	-0.25%
Sep 3, 2026	28.04	28.04	28.04	28.04	28.04	0.86%
Sep 2, 2026	27.80	27.80	27.80	27.80	27.80	0.58%
Sep 1, 2026	27.64	27.64	27.64	27.64	27.64	-0.86%
Aug 31, 2026	27.88	27.88	27.88	27.88	27.88	-0.46%
Aug 28, 2026	28.01	28.01	28.01	28.01	28.01	-0.11%
Aug 27, 2026	28.04	28.04	28.04	28.04	28.04	0.65%
Aug 26, 2026	27.86	27.86	27.86	27.86	27.86	-0.07%
Aug 25, 2026	27.88	27.88	27.88	27.88	27.88	0.36%
Aug 24, 2026	27.78	27.78	27.78	27.78	27.78	-0.29%
Aug 21, 2026	27.86	27.86	27.86	27.86	27.86	0.29%
Aug 20, 2026	27.78	27.78	27.78	27.78	27.78	-0.96%
Aug 19, 2026	28.05	28.05	28.05	28.05	28.05	0.11%
Aug 18, 2026	28.02	28.02	28.02	28.02	28.02	-0.85%
Aug 17, 2026	28.26	28.26	28.26	28.26	28.26	-0.46%
Aug 14, 2026	28.39	28.39	28.39	28.39	28.39	-0.11%
Aug 13, 2026	28.42	28.42	28.42	28.42	28.42	0.57%
Aug 12, 2026	28.26	28.26	28.26	28.26	28.26	0.28%
Aug 11, 2026	28.18	28.18	28.18	28.18	28.18	-0.14%
Aug 10, 2026	28.22	28.22	28.22	28.22	28.22	-0.04%
Aug 7, 2026	28.23	28.23	28.23	28.23	28.23	0.61%
Aug 6, 2026	28.06	28.06	28.06	28.06	28.06	-0.14%