John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class R6 (JULAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.77
-0.20 (-1.34%)
Mar 18, 2026, 9:30 AM EST
JULAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
| Mar 18, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.34% |
| Mar 17, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.47% |
| Mar 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.36% |
| Mar 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.61% |
| Mar 12, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.99% |
| Mar 11, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
| Mar 10, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
| Mar 9, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.80% |
| Mar 6, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.45% |
| Mar 5, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.04% |
| Mar 4, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.66% |
| Mar 3, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -2.31% |
| Mar 2, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.38% |
| Feb 27, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.32% |
| Feb 26, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
| Feb 25, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.70% |
| Feb 24, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.90% |
| Feb 23, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.15% |
| Feb 20, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.90% |
| Feb 19, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19% |
| Feb 18, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.65% |
| Feb 17, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| Feb 13, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.52% |
| Feb 12, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.41% |
| Feb 11, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| Feb 10, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.13% |
| Feb 9, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.91% |
| Feb 6, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 2.12% |
| Feb 5, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.24% |
| Feb 4, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.39% |
| Feb 3, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.26% |
| Feb 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.39% |
| Jan 30, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.16% |
| Jan 29, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19% |
| Jan 28, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.13% |
| Jan 27, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.78% |
| Jan 26, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.39% |
| Jan 23, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.07% |
| Jan 22, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.65% |
| Jan 21, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.26% |
| Jan 20, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.57% |
| Jan 16, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| Jan 15, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.46% |
| Jan 14, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| Jan 13, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.33% |
| Jan 12, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| Jan 9, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.73% |
| Jan 8, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Jan 7, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.59% |