John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class R6 (JULAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.14
+0.04 (0.28%)
Apr 25, 2025, 4:00 PM EDT
JULAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% |
| Apr 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.81% |
| Apr 23, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.24% |
| Apr 22, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 2.01% |
| Apr 21, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.54% |
| Apr 17, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.44% |
| Apr 16, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.24% |
| Apr 15, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
| Apr 14, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.88% |
| Apr 11, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.88% |
| Apr 10, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -2.92% |
| Apr 9, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 7.69% |
| Apr 8, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.47% |
| Apr 7, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.07% |
| Apr 4, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -5.63% |
| Apr 3, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -4.22% |
| Apr 2, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.77% |
| Apr 1, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% |
| Mar 31, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Mar 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.58% |
| Mar 27, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21% |
| Mar 26, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.02% |
| Mar 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% |
| Mar 24, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.24% |
| Mar 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.28% |
| Mar 20, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.41% |
| Mar 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.90% |
| Mar 18, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.55% |
| Mar 17, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.04% |
| Mar 14, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.13% |
| Mar 13, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.19% |
| Mar 12, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.56% |
| Mar 11, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.14% |
| Mar 10, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -2.60% |
| Mar 7, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
| Mar 6, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.49% |
| Mar 5, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.44% |
| Mar 4, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.82% |
| Mar 3, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.15% |
| Feb 28, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.95% |
| Feb 27, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.41% |
| Feb 26, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| Feb 25, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| Feb 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.47% |
| Feb 21, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.51% |
| Feb 20, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.26% |
| Feb 19, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.20% |
| Feb 18, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.39% |
| Feb 14, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
| Feb 13, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.93% |