JHancock Multimanager Lifestyle Agrsv R6 (JULAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
-0.38 (-2.26%)
At close: Jun 23, 2026
JULAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -2.26% |
| Jun 22, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
| Jun 18, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.39% |
| Jun 17, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.90% |
| Jun 16, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.59% |
| Jun 15, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.69% |
| Jun 12, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.42% |
| Jun 11, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 2.74% |
| Jun 10, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.77% |
| Jun 9, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% |
| Jun 8, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.49% |
| Jun 5, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -3.39% |
| Jun 4, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
| Jun 3, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.71% |
| Jun 2, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.36% |
| Jun 1, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.42% |
| May 29, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
| May 28, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.48% |
| May 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.06% |
| May 26, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.34% |
| May 22, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| May 21, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
| May 20, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.43% |
| May 19, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.93% |
| May 18, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.12% |
| May 15, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.94% |
| May 14, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.30% |
| May 13, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.61% |
| May 12, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.79% |
| May 11, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.18% |
| May 8, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.61% |
| May 7, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.79% |
| May 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 2.05% |
| May 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00% |
| May 4, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.25% |
| May 1, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Apr 30, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.26% |
| Apr 29, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.19% |
| Apr 28, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.75% |
| Apr 27, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Apr 24, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.82% |
| Apr 23, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.50% |
| Apr 22, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.76% |
| Apr 21, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.94% |
| Apr 20, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| Apr 17, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.27% |
| Apr 16, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| Apr 15, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.25% |
| Apr 14, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.09% |
| Apr 13, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.17% |