Skip to main content
logo
John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class R6 (JULAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.02
+0.20 (1.26%)
At close: Apr 30, 2026

JULAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202616.0116.0116.0116.0116.01-0.06%
Apr 30, 202616.0216.0216.0216.0216.021.26%
Apr 29, 202615.8215.8215.8215.8215.82-0.19%
Apr 28, 202615.8515.8515.8515.8515.85-0.75%
Apr 27, 202615.9715.9715.9715.9715.97-
Apr 24, 202615.9715.9715.9715.9715.970.82%
Apr 23, 202615.8415.8415.8415.8415.84-0.50%
Apr 22, 202615.9215.9215.9215.9215.920.76%
Apr 21, 202615.8015.8015.8015.8015.80-0.94%
Apr 20, 202615.9515.9515.9515.9515.95-0.13%
Apr 17, 202615.9715.9715.9715.9715.971.27%
Apr 16, 202615.7715.7715.7715.7715.770.13%
Apr 15, 202615.7515.7515.7515.7515.750.25%
Apr 14, 202615.7115.7115.7115.7115.711.09%
Apr 13, 202615.5415.5415.5415.5415.541.17%
Apr 10, 202615.3615.3615.3615.3615.360.07%
Apr 9, 202615.3515.3515.3515.3515.350.20%
Apr 8, 202615.3215.3215.3215.3215.323.44%
Apr 7, 202614.8114.8114.8114.8114.810.07%
Apr 6, 202614.8014.8014.8014.8014.800.48%
Apr 2, 202614.7314.7314.7314.7314.73-0.20%
Apr 1, 202614.7614.7614.7614.7614.761.10%
Mar 31, 202614.6014.6014.6014.6014.602.96%
Mar 30, 202614.1814.1814.1814.1814.18-0.49%
Mar 27, 202614.2514.2514.2514.2514.25-1.32%
Mar 26, 202614.4414.4414.4414.4414.44-2.10%
Mar 25, 202614.7514.7514.7514.7514.750.96%
Mar 24, 202614.6114.6114.6114.6114.61-0.27%
Mar 23, 202614.6514.6514.6514.6514.651.60%
Mar 20, 202614.4214.4214.4214.4214.42-2.17%
Mar 19, 202614.7414.7414.7414.7414.74-0.20%
Mar 18, 202614.7714.7714.7714.7714.77-1.34%
Mar 17, 202614.9714.9714.9714.9714.970.47%
Mar 16, 202614.9014.9014.9014.9014.901.36%
Mar 13, 202614.7014.7014.7014.7014.70-0.61%
Mar 12, 202614.7914.7914.7914.7914.79-1.99%
Mar 11, 202615.0915.0915.0915.0915.09-0.07%
Mar 10, 202615.1015.1015.1015.1015.100.07%
Mar 9, 202615.0915.0915.0915.0915.090.80%
Mar 6, 202614.9714.9714.9714.9714.97-1.45%
Mar 5, 202615.1915.1915.1915.1915.19-1.04%
Mar 4, 202615.3515.3515.3515.3515.350.66%
Mar 3, 202615.2515.2515.2515.2515.25-2.31%
Mar 2, 202615.6115.6115.6115.6115.61-0.38%
Feb 27, 202615.6715.6715.6715.6715.67-0.32%
Feb 26, 202615.7215.7215.7215.7215.72-0.06%
Feb 25, 202615.7315.7315.7315.7315.730.70%
Feb 24, 202615.6215.6215.6215.6215.620.90%
Feb 23, 202615.4815.4815.4815.4815.48-1.15%
Feb 20, 202615.6615.6615.6615.6615.660.90%