JULAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	17.14	17.14	17.14	17.14	17.14	-0.06%
Aug 13, 2026	17.15	17.15	17.15	17.15	17.15	0.47%
Aug 12, 2026	17.07	17.07	17.07	17.07	17.07	0.47%
Aug 11, 2026	16.99	16.99	16.99	16.99	16.99	-
Aug 10, 2026	16.99	16.99	16.99	16.99	16.99	-0.12%
Aug 7, 2026	17.01	17.01	17.01	17.01	17.01	0.89%
Aug 6, 2026	16.86	16.86	16.86	16.86	16.86	-0.35%
Aug 5, 2026	16.92	16.92	16.92	16.92	16.92	-0.12%
Aug 4, 2026	16.94	16.94	16.94	16.94	16.94	1.50%
Aug 3, 2026	16.69	16.69	16.69	16.69	16.69	1.09%
Jul 31, 2026	16.51	16.51	16.51	16.51	16.51	0.61%
Jul 30, 2026	16.41	16.41	16.41	16.41	16.41	1.99%
Jul 29, 2026	16.09	16.09	16.09	16.09	16.09	-1.29%
Jul 28, 2026	16.30	16.30	16.30	16.30	16.30	-0.37%
Jul 27, 2026	16.36	16.36	16.36	16.36	16.36	0.25%
Jul 24, 2026	16.32	16.32	16.32	16.32	16.32	-0.37%
Jul 23, 2026	16.38	16.38	16.38	16.38	16.38	-0.91%
Jul 22, 2026	16.53	16.53	16.53	16.53	16.53	-0.18%
Jul 21, 2026	16.56	16.56	16.56	16.56	16.56	1.47%
Jul 20, 2026	16.32	16.32	16.32	16.32	16.32	-0.43%
Jul 17, 2026	16.39	16.39	16.39	16.39	16.39	-0.91%
Jul 16, 2026	16.54	16.54	16.54	16.54	16.54	-0.84%
Jul 15, 2026	16.68	16.68	16.68	16.68	16.68	0.18%
Jul 14, 2026	16.65	16.65	16.65	16.65	16.65	0.79%
Jul 13, 2026	16.52	16.52	16.52	16.52	16.52	-1.31%
Jul 10, 2026	16.74	16.74	16.74	16.74	16.74	0.30%
Jul 9, 2026	16.69	16.69	16.69	16.69	16.69	0.79%
Jul 8, 2026	16.56	16.56	16.56	16.56	16.56	-0.42%
Jul 7, 2026	16.63	16.63	16.63	16.63	16.63	-1.13%
Jul 6, 2026	16.82	16.82	16.82	16.82	16.82	1.14%
Jul 2, 2026	16.63	16.63	16.63	16.63	16.63	-0.24%
Jul 1, 2026	16.67	16.67	16.67	16.67	16.67	-0.89%
Jun 30, 2026	16.82	16.82	16.82	16.82	16.82	0.78%
Jun 29, 2026	16.69	16.69	16.69	16.69	16.69	1.09%
Jun 26, 2026	16.51	16.51	16.51	16.51	16.51	-0.54%
Jun 25, 2026	16.60	16.60	16.60	16.60	16.60	0.73%
Jun 24, 2026	16.48	16.48	16.48	16.48	16.48	0.18%
Jun 23, 2026	16.45	16.45	16.45	16.45	16.45	-2.26%
Jun 22, 2026	16.83	16.83	16.83	16.83	16.83	0.06%
Jun 18, 2026	16.82	16.82	16.82	16.82	16.82	1.39%
Jun 17, 2026	16.59	16.59	16.59	16.59	16.59	-0.90%
Jun 16, 2026	16.74	16.74	16.74	16.74	16.74	-0.59%
Jun 15, 2026	16.84	16.84	16.84	16.84	16.84	1.69%
Jun 12, 2026	16.56	16.56	16.56	16.56	16.56	0.42%
Jun 11, 2026	16.49	16.49	16.49	16.49	16.49	2.74%
Jun 10, 2026	16.05	16.05	16.05	16.05	16.05	-1.77%
Jun 9, 2026	16.34	16.34	16.34	16.34	16.34	0.25%
Jun 8, 2026	16.30	16.30	16.30	16.30	16.30	0.49%
Jun 5, 2026	16.22	16.22	16.22	16.22	16.22	-3.39%
Jun 4, 2026	16.79	16.79	16.79	16.79	16.79	0.36%