John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R6 (JULBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.78
+0.01 (0.07%)
Jun 18, 2025, 4:00 PM EDT
JULBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
| Jun 17, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.43% |
| Jun 16, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.44% |
| Jun 13, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.86% |
| Jun 12, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.36% |
| Jun 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Jun 10, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| Jun 9, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.07% |
| Jun 6, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.36% |
| Jun 5, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
| Jun 4, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
| Jun 3, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.22% |
| Jun 2, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| May 30, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| May 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.22% |
| May 28, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.44% |
| May 27, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.11% |
| May 23, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
| May 22, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| May 21, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.02% |
| May 20, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
| May 19, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| May 16, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.37% |
| May 15, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.44% |
| May 14, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15% |
| May 13, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
| May 12, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.42% |
| May 9, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.15% |
| May 8, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.15% |
| May 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% |
| May 6, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.23% |
| May 5, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |
| May 2, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.91% |
| May 1, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Apr 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Apr 29, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.30% |
| Apr 28, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Apr 25, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.31% |
| Apr 24, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.24% |
| Apr 23, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.94% |
| Apr 22, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.34% |
| Apr 21, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.10% |
| Apr 17, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Apr 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.70% |
| Apr 15, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| Apr 14, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.79% |
| Apr 11, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.03% |
| Apr 10, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.95% |
| Apr 9, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 4.56% |
| Apr 8, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.97% |