John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R6 (JULBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.09
+0.05 (0.36%)
At close: Jul 9, 2025

JULBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202514.1014.1014.1014.1014.100.07%
Jul 9, 202514.0914.0914.0914.0914.090.36%
Jul 8, 202514.0414.0414.0414.0414.040.14%
Jul 7, 202514.0214.0214.0214.0214.02-0.64%
Jul 3, 202514.1114.1114.1114.1114.110.36%
Jul 2, 202514.0614.0614.0614.0614.060.21%
Jul 1, 202514.0314.0314.0314.0314.03-
Jun 30, 202514.0314.0314.0314.0314.03-0.07%
Jun 27, 202514.0414.0414.0414.0413.980.14%
Jun 26, 202514.0214.0214.0214.0213.960.72%
Jun 25, 202513.9213.9213.9213.9213.86-0.14%
Jun 24, 202513.9413.9413.9413.9413.880.87%
Jun 23, 202513.8213.8213.8213.8213.760.51%
Jun 20, 202513.7513.7513.7513.7513.69-0.22%
Jun 18, 202513.7813.7813.7813.7813.720.07%
Jun 17, 202513.7713.7713.7713.7713.71-0.43%
Jun 16, 202513.8313.8313.8313.8313.770.44%
Jun 13, 202513.7713.7713.7713.7713.71-0.86%
Jun 12, 202513.8913.8913.8913.8913.830.36%
Jun 11, 202513.8413.8413.8413.8413.78-
Jun 10, 202513.8413.8413.8413.8413.780.29%
Jun 9, 202513.8013.8013.8013.8013.740.07%
Jun 6, 202513.7913.7913.7913.7913.730.36%
Jun 5, 202513.7413.7413.7413.7413.68-0.07%
Jun 4, 202513.7513.7513.7513.7513.690.29%
Jun 3, 202513.7113.7113.7113.7113.650.22%
Jun 2, 202513.6813.6813.6813.6813.620.22%
May 30, 202513.6513.6513.6513.6513.590.07%
May 29, 202513.6413.6413.6413.6413.580.22%
May 28, 202513.6113.6113.6113.6113.55-0.44%
May 27, 202513.6713.6713.6713.6713.611.11%
May 23, 202513.5213.5213.5213.5213.46-0.07%
May 22, 202513.5313.5313.5313.5313.470.07%
May 21, 202513.5213.5213.5213.5213.46-1.02%
May 20, 202513.6613.6613.6613.6613.60-0.15%
May 19, 202513.6813.6813.6813.6813.620.15%
May 16, 202513.6613.6613.6613.6613.600.37%
May 15, 202513.6113.6113.6113.6113.550.44%
May 14, 202513.5513.5513.5513.5513.49-0.15%
May 13, 202513.5713.5713.5713.5713.510.30%
May 12, 202513.5313.5313.5313.5313.471.42%
May 9, 202513.3413.3413.3413.3413.280.15%
May 8, 202513.3213.3213.3213.3213.260.15%
May 7, 202513.3013.3013.3013.3013.240.23%
May 6, 202513.2713.2713.2713.2713.21-0.23%
May 5, 202513.3013.3013.3013.3013.24-0.23%
May 2, 202513.3313.3313.3313.3313.270.91%
May 1, 202513.2113.2113.2113.2113.150.08%
Apr 30, 202513.2013.2013.2013.2013.14-
Apr 29, 202513.2013.2013.2013.2013.140.30%