John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R6 (JULBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.09
+0.05 (0.36%)
At close: Jul 9, 2025
JULBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Jul 8, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Jul 7, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.64% |
| Jul 3, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Jul 2, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Jul 1, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Jun 30, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07% |
| Jun 27, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 13.98 | 0.14% |
| Jun 26, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.96 | 0.72% |
| Jun 25, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.86 | -0.14% |
| Jun 24, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.88 | 0.87% |
| Jun 23, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.76 | 0.51% |
| Jun 20, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.69 | -0.22% |
| Jun 18, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.72 | 0.07% |
| Jun 17, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.71 | -0.43% |
| Jun 16, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.77 | 0.44% |
| Jun 13, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.71 | -0.86% |
| Jun 12, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.83 | 0.36% |
| Jun 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.78 | - |
| Jun 10, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.78 | 0.29% |
| Jun 9, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.74 | 0.07% |
| Jun 6, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.73 | 0.36% |
| Jun 5, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.68 | -0.07% |
| Jun 4, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.69 | 0.29% |
| Jun 3, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.65 | 0.22% |
| Jun 2, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.62 | 0.22% |
| May 30, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.59 | 0.07% |
| May 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.58 | 0.22% |
| May 28, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.55 | -0.44% |
| May 27, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.61 | 1.11% |
| May 23, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.46 | -0.07% |
| May 22, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.47 | 0.07% |
| May 21, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.46 | -1.02% |
| May 20, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.60 | -0.15% |
| May 19, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.62 | 0.15% |
| May 16, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.60 | 0.37% |
| May 15, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.55 | 0.44% |
| May 14, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.49 | -0.15% |
| May 13, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.51 | 0.30% |
| May 12, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.47 | 1.42% |
| May 9, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.28 | 0.15% |
| May 8, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.26 | 0.15% |
| May 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.24 | 0.23% |
| May 6, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.21 | -0.23% |
| May 5, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.24 | -0.23% |
| May 2, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.27 | 0.91% |
| May 1, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.15 | 0.08% |
| Apr 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.14 | - |
| Apr 29, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.14 | 0.30% |
| Apr 28, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.10 | 0.23% |