JULBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.35	14.35	14.35	14.35	14.35	-0.83%
Oct 13, 2026	14.47	14.47	14.47	14.47	14.47	-
Oct 12, 2026	14.47	14.47	14.47	14.47	14.47	-0.14%
Oct 9, 2026	14.49	14.49	14.49	14.49	14.49	0.49%
Oct 8, 2026	14.42	14.42	14.42	14.42	14.42	-0.35%
Oct 7, 2026	14.47	14.47	14.47	14.47	14.47	-0.55%
Oct 6, 2026	14.55	14.55	14.55	14.55	14.55	0.28%
Oct 5, 2026	14.51	14.51	14.51	14.51	14.51	0.42%
Oct 2, 2026	14.45	14.45	14.45	14.45	14.45	0.63%
Oct 1, 2026	14.36	14.36	14.36	14.36	14.36	-
Sep 30, 2026	14.36	14.36	14.36	14.36	14.36	-0.40%
Sep 29, 2026	14.53	14.53	14.53	14.53	14.42	-
Sep 28, 2026	14.53	14.53	14.53	14.53	14.42	-0.75%
Sep 25, 2026	14.64	14.64	14.64	14.64	14.53	0.41%
Sep 24, 2026	14.58	14.58	14.58	14.58	14.47	-0.28%
Sep 23, 2026	14.62	14.62	14.62	14.62	14.51	-0.95%
Sep 22, 2026	14.76	14.76	14.76	14.76	14.65	0.07%
Sep 21, 2026	14.75	14.75	14.75	14.75	14.64	0.96%
Sep 18, 2026	14.61	14.61	14.61	14.61	14.50	-0.28%
Sep 17, 2026	14.65	14.65	14.65	14.65	14.54	0.90%
Sep 16, 2026	14.52	14.52	14.52	14.52	14.41	-0.27%
Sep 15, 2026	14.56	14.56	14.56	14.56	14.45	-0.34%
Sep 14, 2026	14.61	14.61	14.61	14.61	14.50	-0.68%
Sep 11, 2026	14.71	14.71	14.71	14.71	14.60	0.47%
Sep 10, 2026	14.64	14.64	14.64	14.64	14.53	-0.74%
Sep 9, 2026	14.75	14.75	14.75	14.75	14.64	-0.54%
Sep 8, 2026	14.83	14.83	14.83	14.83	14.72	-0.27%
Sep 4, 2026	14.87	14.87	14.87	14.87	14.76	0.07%
Sep 3, 2026	14.86	14.86	14.86	14.86	14.75	0.68%
Sep 2, 2026	14.76	14.76	14.76	14.76	14.65	0.34%
Sep 1, 2026	14.71	14.71	14.71	14.71	14.60	-0.61%
Aug 31, 2026	14.80	14.80	14.80	14.80	14.69	-0.20%
Aug 28, 2026	14.83	14.83	14.83	14.83	14.72	-0.47%
Aug 27, 2026	14.90	14.90	14.90	14.90	14.79	0.20%
Aug 26, 2026	14.87	14.87	14.87	14.87	14.76	-0.14%
Aug 25, 2026	14.89	14.89	14.89	14.89	14.78	0.54%
Aug 24, 2026	14.81	14.81	14.81	14.81	14.70	-0.27%
Aug 21, 2026	14.85	14.85	14.85	14.85	14.74	0.47%
Aug 20, 2026	14.78	14.78	14.78	14.78	14.67	-0.33%
Aug 19, 2026	14.83	14.83	14.83	14.83	14.72	0.27%
Aug 18, 2026	14.79	14.79	14.79	14.79	14.68	-0.87%
Aug 17, 2026	14.92	14.92	14.92	14.92	14.81	-0.20%
Aug 14, 2026	14.95	14.95	14.95	14.95	14.83	-0.07%
Aug 13, 2026	14.96	14.96	14.96	14.96	14.84	0.33%
Aug 12, 2026	14.91	14.91	14.91	14.91	14.80	0.41%
Aug 11, 2026	14.85	14.85	14.85	14.85	14.74	-
Aug 10, 2026	14.85	14.85	14.85	14.85	14.74	-0.20%
Aug 7, 2026	14.88	14.88	14.88	14.88	14.77	0.68%
Aug 6, 2026	14.78	14.78	14.78	14.78	14.67	-0.27%
Aug 5, 2026	14.82	14.82	14.82	14.82	14.71	-0.07%