JULBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	14.52	14.52	14.52	14.52	14.52	-0.55%
Jul 16, 2026	14.60	14.60	14.60	14.60	14.60	-0.54%
Jul 15, 2026	14.68	14.68	14.68	14.68	14.68	0.14%
Jul 14, 2026	14.66	14.66	14.66	14.66	14.66	0.55%
Jul 13, 2026	14.58	14.58	14.58	14.58	14.58	-0.88%
Jul 10, 2026	14.71	14.71	14.71	14.71	14.71	0.14%
Jul 9, 2026	14.69	14.69	14.69	14.69	14.69	0.55%
Jul 8, 2026	14.61	14.61	14.61	14.61	14.61	-0.34%
Jul 7, 2026	14.66	14.66	14.66	14.66	14.66	-0.74%
Jul 6, 2026	14.77	14.77	14.77	14.77	14.77	0.75%
Jul 2, 2026	14.66	14.66	14.66	14.66	14.66	-0.07%
Jul 1, 2026	14.67	14.67	14.67	14.67	14.67	-0.61%
Jun 30, 2026	14.76	14.76	14.76	14.76	14.76	0.39%
Jun 29, 2026	14.77	14.77	14.77	14.77	14.70	0.68%
Jun 26, 2026	14.67	14.67	14.67	14.67	14.60	-0.27%
Jun 25, 2026	14.71	14.71	14.71	14.71	14.64	0.47%
Jun 24, 2026	14.64	14.64	14.64	14.64	14.57	0.14%
Jun 23, 2026	14.62	14.62	14.62	14.62	14.55	-1.42%
Jun 22, 2026	14.83	14.83	14.83	14.83	14.76	-
Jun 18, 2026	14.83	14.83	14.83	14.83	14.76	0.96%
Jun 17, 2026	14.69	14.69	14.69	14.69	14.62	-0.68%
Jun 16, 2026	14.79	14.79	14.79	14.79	14.72	-0.34%
Jun 15, 2026	14.84	14.84	14.84	14.84	14.77	1.09%
Jun 12, 2026	14.68	14.68	14.68	14.68	14.61	0.34%
Jun 11, 2026	14.63	14.63	14.63	14.63	14.56	1.88%
Jun 10, 2026	14.36	14.36	14.36	14.36	14.30	-1.17%
Jun 9, 2026	14.53	14.53	14.53	14.53	14.46	0.21%
Jun 8, 2026	14.50	14.50	14.50	14.50	14.43	0.28%
Jun 5, 2026	14.46	14.46	14.46	14.46	14.39	-2.30%
Jun 4, 2026	14.80	14.80	14.80	14.80	14.73	0.27%
Jun 3, 2026	14.76	14.76	14.76	14.76	14.69	-0.54%
Jun 2, 2026	14.84	14.84	14.84	14.84	14.77	0.27%
Jun 1, 2026	14.80	14.80	14.80	14.80	14.73	0.27%
May 29, 2026	14.76	14.76	14.76	14.76	14.69	0.14%
May 28, 2026	14.74	14.74	14.74	14.74	14.67	0.41%
May 27, 2026	14.68	14.68	14.68	14.68	14.61	-0.07%
May 26, 2026	14.69	14.69	14.69	14.69	14.62	0.96%
May 22, 2026	14.55	14.55	14.55	14.55	14.48	0.21%
May 21, 2026	14.52	14.52	14.52	14.52	14.45	0.35%
May 20, 2026	14.47	14.47	14.47	14.47	14.40	1.05%
May 19, 2026	14.32	14.32	14.32	14.32	14.26	-0.70%
May 18, 2026	14.42	14.42	14.42	14.42	14.36	0.07%
May 15, 2026	14.41	14.41	14.41	14.41	14.35	-1.37%
May 14, 2026	14.61	14.61	14.61	14.61	14.54	0.21%
May 13, 2026	14.58	14.58	14.58	14.58	14.51	0.35%
May 12, 2026	14.53	14.53	14.53	14.53	14.46	-0.55%
May 11, 2026	14.61	14.61	14.61	14.61	14.54	0.07%
May 8, 2026	14.60	14.60	14.60	14.60	14.53	0.48%
May 7, 2026	14.53	14.53	14.53	14.53	14.46	-0.55%
May 6, 2026	14.61	14.61	14.61	14.61	14.54	1.46%