John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R6 (JULGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
+0.27 (1.85%)
At close: Feb 6, 2026
JULGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.85% |
| Feb 5, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.08% |
| Feb 4, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.27% |
| Feb 3, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.20% |
| Feb 2, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.27% |
| Jan 30, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.94% |
| Jan 29, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.13% |
| Jan 28, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
| Jan 27, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.67% |
| Jan 26, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| Jan 23, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.14% |
| Jan 22, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.54% |
| Jan 21, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.10% |
| Jan 20, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.36% |
| Jan 16, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| Jan 15, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| Jan 14, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| Jan 13, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.27% |
| Jan 12, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Jan 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
| Jan 8, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Jan 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.48% |
| Jan 6, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.76% |
| Jan 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.04% |
| Jan 2, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.77% |
| Dec 31, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.56% |
| Dec 30, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -12.05% |
| Dec 29, 2025 | 14.38 | 14.38 | 14.38 | 16.35 | 14.38 | -0.30% |
| Dec 26, 2025 | 14.42 | 14.42 | 14.42 | 16.40 | 14.42 | 0.12% |
| Dec 24, 2025 | 14.40 | 14.40 | 14.40 | 16.38 | 14.40 | 0.18% |
| Dec 23, 2025 | 14.38 | 14.38 | 14.38 | 16.35 | 14.38 | 0.37% |
| Dec 22, 2025 | 14.32 | 14.32 | 14.32 | 16.29 | 14.32 | 0.56% |
| Dec 19, 2025 | 14.24 | 14.24 | 14.24 | 16.20 | 14.24 | 0.56% |
| Dec 18, 2025 | 14.17 | 14.17 | 14.17 | 16.11 | 14.17 | 0.62% |
| Dec 17, 2025 | 14.08 | 14.08 | 14.08 | 16.01 | 14.08 | -0.68% |
| Dec 16, 2025 | 14.17 | 14.17 | 14.17 | 16.12 | 14.17 | -0.43% |
| Dec 15, 2025 | 14.24 | 14.24 | 14.24 | 16.19 | 14.24 | -0.06% |
| Dec 12, 2025 | 14.24 | 14.24 | 14.24 | 16.20 | 14.24 | -0.98% |
| Dec 11, 2025 | 14.39 | 14.39 | 14.39 | 16.36 | 14.38 | 0.37% |
| Dec 10, 2025 | 14.33 | 14.33 | 14.33 | 16.30 | 14.33 | 0.87% |
| Dec 9, 2025 | 14.21 | 14.21 | 14.21 | 16.16 | 14.21 | -0.12% |
| Dec 8, 2025 | 14.23 | 14.23 | 14.23 | 16.18 | 14.23 | -0.12% |
| Dec 5, 2025 | 14.24 | 14.24 | 14.24 | 16.20 | 14.24 | 0.12% |
| Dec 4, 2025 | 14.23 | 14.23 | 14.23 | 16.18 | 14.23 | 0.19% |
| Dec 3, 2025 | 14.20 | 14.20 | 14.20 | 16.15 | 14.20 | 0.44% |
| Dec 2, 2025 | 14.14 | 14.14 | 14.14 | 16.08 | 14.14 | 0.19% |
| Dec 1, 2025 | 14.11 | 14.11 | 14.11 | 16.05 | 14.11 | -0.43% |
| Nov 28, 2025 | 14.17 | 14.17 | 14.17 | 16.12 | 14.17 | 0.37% |
| Nov 26, 2025 | 14.12 | 14.12 | 14.12 | 16.06 | 14.12 | 0.69% |
| Nov 25, 2025 | 14.02 | 14.02 | 14.02 | 15.95 | 14.02 | 1.01% |