John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R6 (JULGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.34
+0.12 (0.84%)
Feb 28, 2025, 4:00 PM EST
JULGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
| Mar 11, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.22% |
| Mar 10, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -2.05% |
| Mar 7, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| Mar 6, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.26% |
| Mar 5, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.13% |
| Mar 4, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.77% |
| Mar 3, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.91% |
| Feb 28, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.84% |
| Feb 27, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.18% |
| Feb 26, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.21% |
| Feb 25, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| Feb 24, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.35% |
| Feb 21, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.23% |
| Feb 20, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.21% |
| Feb 19, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Feb 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| Feb 14, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
| Feb 13, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.90% |
| Feb 12, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28% |
| Feb 11, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.07% |
| Feb 10, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Feb 7, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.69% |
| Feb 6, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.07% |
| Feb 5, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.55% |
| Feb 4, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.77% |
| Feb 3, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.62% |
| Jan 31, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.55% |
| Jan 30, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.69% |
| Jan 29, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21% |
| Jan 28, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.49% |
| Jan 27, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.69% |
| Jan 24, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Jan 23, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.42% |
| Jan 22, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
| Jan 21, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.05% |
| Jan 17, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.56% |
| Jan 16, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Jan 15, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.29% |
| Jan 14, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| Jan 13, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Jan 10, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.28% |
| Jan 8, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Jan 7, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.56% |
| Jan 6, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| Jan 3, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.71% |
| Jan 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| Dec 31, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Dec 30, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -3.51% |
| Dec 27, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.11 | -0.62% |