John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R6 (JULGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.15
-0.03 (-0.20%)
At close: Apr 29, 2026
JULGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.20% |
| Apr 28, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.65% |
| Apr 27, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Apr 24, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.66% |
| Apr 23, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.46% |
| Apr 22, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.66% |
| Apr 21, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.85% |
| Apr 20, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| Apr 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.12% |
| Apr 16, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Apr 15, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| Apr 14, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.94% |
| Apr 13, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.95% |
| Apr 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Apr 9, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
| Apr 8, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 3.00% |
| Apr 7, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
| Apr 6, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
| Apr 2, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| Apr 1, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.92% |
| Mar 31, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 2.61% |
| Mar 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% |
| Mar 27, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.14% |
| Mar 26, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.82% |
| Mar 25, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.85% |
| Mar 24, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% |
| Mar 23, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.43% |
| Mar 20, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.96% |
| Mar 19, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| Mar 18, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.24% |
| Mar 17, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| Mar 16, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.26% |
| Mar 13, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.63% |
| Mar 12, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.65% |
| Mar 11, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
| Mar 10, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Mar 9, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.69% |
| Mar 6, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.23% |
| Mar 5, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.95% |
| Mar 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.54% |
| Mar 3, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.00% |
| Mar 2, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.40% |
| Feb 27, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26% |
| Feb 26, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Feb 25, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.60% |
| Feb 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.74% |
| Feb 23, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.93% |
| Feb 20, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.74% |
| Feb 19, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
| Feb 18, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.54% |