Skip to main content
logo
JHancock Multimanager Lifestyle Gr R6 (JULGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.63
-0.18 (-1.14%)
At close: Oct 14, 2026

JULGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.6315.6315.6315.6315.63-1.14%
Oct 13, 202615.8115.8115.8115.8115.81-
Oct 12, 202615.8115.8115.8115.8115.81-0.25%
Oct 9, 202615.8515.8515.8515.8515.850.63%
Oct 8, 202615.7515.7515.7515.7515.75-0.44%
Oct 7, 202615.8215.8215.8215.8215.82-0.75%
Oct 6, 202615.9415.9415.9415.9415.940.25%
Oct 5, 202615.9015.9015.9015.9015.900.63%
Oct 2, 202615.8015.8015.8015.8015.800.83%
Oct 1, 202615.6715.6715.6715.6715.670.06%
Sep 30, 202615.6615.6615.6615.6615.66-0.57%
Sep 29, 202615.7515.7515.7515.7515.750.06%
Sep 28, 202615.7415.7415.7415.7415.74-0.88%
Sep 25, 202615.8815.8815.8815.8815.880.57%
Sep 24, 202615.7915.7915.7915.7915.79-0.32%
Sep 23, 202615.8415.8415.8415.8415.84-1.00%
Sep 22, 202616.0016.0016.0016.0016.000.06%
Sep 21, 202615.9915.9915.9915.9915.991.20%
Sep 18, 202615.8015.8015.8015.8015.80-0.19%
Sep 17, 202615.8315.8315.8315.8315.831.02%
Sep 16, 202615.6715.6715.6715.6715.67-0.38%
Sep 15, 202615.7315.7315.7315.7315.73-0.44%
Sep 14, 202615.8015.8015.8015.8015.80-0.88%
Sep 11, 202615.9415.9415.9415.9415.940.76%
Sep 10, 202615.8215.8215.8215.8215.82-0.94%
Sep 9, 202615.9715.9715.9715.9715.97-0.62%
Sep 8, 202616.0716.0716.0716.0716.07-0.31%
Sep 4, 202616.1216.1216.1216.1216.120.06%
Sep 3, 202616.1116.1116.1116.1116.110.81%
Sep 2, 202615.9815.9815.9815.9815.980.50%
Sep 1, 202615.9015.9015.9015.9015.90-0.81%
Aug 31, 202616.0316.0316.0316.0316.03-0.31%
Aug 28, 202616.0816.0816.0816.0816.08-0.50%
Aug 27, 202616.1616.1616.1616.1616.160.25%
Aug 26, 202616.1216.1216.1216.1216.12-0.12%
Aug 25, 202616.1416.1416.1416.1416.140.56%
Aug 24, 202616.0516.0516.0516.0516.05-0.37%
Aug 21, 202616.1116.1116.1116.1116.110.62%
Aug 20, 202616.0116.0116.0116.0116.01-0.37%
Aug 19, 202616.0716.0716.0716.0716.070.31%
Aug 18, 202616.0216.0216.0216.0216.02-1.17%
Aug 17, 202616.2116.2116.2116.2116.21-0.18%
Aug 14, 202616.2416.2416.2416.2416.24-0.06%
Aug 13, 202616.2516.2516.2516.2516.250.43%
Aug 12, 202616.1816.1816.1816.1816.180.43%
Aug 11, 202616.1116.1116.1116.1116.11-0.06%
Aug 10, 202616.1216.1216.1216.1216.12-0.12%
Aug 7, 202616.1416.1416.1416.1416.140.81%
Aug 6, 202616.0116.0116.0116.0116.01-0.31%
Aug 5, 202616.0616.0616.0616.0616.06-0.12%