JULGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
May 28, 2026	15.85	15.85	15.85	15.85	15.85	0.44%
May 27, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
May 26, 2026	15.79	15.79	15.79	15.79	15.79	1.22%
May 22, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
May 21, 2026	15.57	15.57	15.57	15.57	15.57	0.45%
May 20, 2026	15.50	15.50	15.50	15.50	15.50	1.31%
May 19, 2026	15.30	15.30	15.30	15.30	15.30	-0.84%
May 18, 2026	15.43	15.43	15.43	15.43	15.43	0.06%
May 15, 2026	15.42	15.42	15.42	15.42	15.42	-1.72%
May 14, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
May 13, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
May 12, 2026	15.57	15.57	15.57	15.57	15.57	-0.64%
May 11, 2026	15.67	15.67	15.67	15.67	15.67	0.13%
May 8, 2026	15.65	15.65	15.65	15.65	15.65	0.58%
May 7, 2026	15.56	15.56	15.56	15.56	15.56	-0.77%
May 6, 2026	15.68	15.68	15.68	15.68	15.68	1.82%
May 5, 2026	15.40	15.40	15.40	15.40	15.40	0.85%
May 4, 2026	15.27	15.27	15.27	15.27	15.27	-0.26%
May 1, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Apr 30, 2026	15.32	15.32	15.32	15.32	15.32	1.12%
Apr 29, 2026	15.15	15.15	15.15	15.15	15.15	-0.20%
Apr 28, 2026	15.18	15.18	15.18	15.18	15.18	-0.65%
Apr 27, 2026	15.28	15.28	15.28	15.28	15.28	-
Apr 24, 2026	15.28	15.28	15.28	15.28	15.28	0.66%
Apr 23, 2026	15.18	15.18	15.18	15.18	15.18	-0.46%
Apr 22, 2026	15.25	15.25	15.25	15.25	15.25	0.66%
Apr 21, 2026	15.15	15.15	15.15	15.15	15.15	-0.85%
Apr 20, 2026	15.28	15.28	15.28	15.28	15.28	-0.13%
Apr 17, 2026	15.30	15.30	15.30	15.30	15.30	1.12%
Apr 16, 2026	15.13	15.13	15.13	15.13	15.13	0.13%
Apr 15, 2026	15.11	15.11	15.11	15.11	15.11	0.20%
Apr 14, 2026	15.08	15.08	15.08	15.08	15.08	0.94%
Apr 13, 2026	14.94	14.94	14.94	14.94	14.94	0.95%
Apr 10, 2026	14.80	14.80	14.80	14.80	14.80	0.07%
Apr 9, 2026	14.79	14.79	14.79	14.79	14.79	0.14%
Apr 8, 2026	14.77	14.77	14.77	14.77	14.77	3.00%
Apr 7, 2026	14.34	14.34	14.34	14.34	14.34	0.07%
Apr 6, 2026	14.33	14.33	14.33	14.33	14.33	0.42%
Apr 2, 2026	14.27	14.27	14.27	14.27	14.27	-0.14%
Apr 1, 2026	14.29	14.29	14.29	14.29	14.29	0.92%
Mar 31, 2026	14.16	14.16	14.16	14.16	14.16	2.61%
Mar 30, 2026	13.80	13.80	13.80	13.80	13.80	-0.36%
Mar 27, 2026	13.85	13.85	13.85	13.85	13.85	-1.14%
Mar 26, 2026	14.01	14.01	14.01	14.01	14.01	-1.82%
Mar 25, 2026	14.27	14.27	14.27	14.27	14.27	0.85%
Mar 24, 2026	14.15	14.15	14.15	14.15	14.15	-0.28%
Mar 23, 2026	14.19	14.19	14.19	14.19	14.19	1.43%
Mar 20, 2026	13.99	13.99	13.99	13.99	13.99	-1.96%
Mar 19, 2026	14.27	14.27	14.27	14.27	14.27	-0.14%