John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class R6 (JULMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.30
+0.11 (0.83%)
At close: Aug 4, 2026
JULMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.83% |
| Aug 3, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.53% |
| Jul 31, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Jul 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.92% |
| Jul 29, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.69% |
| Jul 28, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
| Jul 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% |
| Jul 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| Jul 23, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.53% |
| Jul 22, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15% |
| Jul 21, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.61% |
| Jul 20, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23% |
| Jul 17, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38% |
| Jul 16, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38% |
| Jul 15, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| Jul 14, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.38% |
| Jul 13, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.68% |
| Jul 10, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Jul 9, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| Jul 8, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| Jul 7, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.60% |
| Jul 6, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.61% |
| Jul 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| Jul 1, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.38% |
| Jun 30, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.13% |
| Jun 29, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.24 | 0.52% |
| Jun 26, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.17 | -0.22% |
| Jun 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.20 | 0.37% |
| Jun 24, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.15 | 0.15% |
| Jun 23, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.13 | -0.90% |
| Jun 22, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.25 | -0.08% |
| Jun 18, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.26 | 0.68% |
| Jun 17, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.17 | -0.60% |
| Jun 16, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.25 | -0.15% |
| Jun 15, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.27 | 0.83% |
| Jun 12, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.16 | 0.23% |
| Jun 11, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.13 | 1.30% |
| Jun 10, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 12.97 | -0.76% |
| Jun 9, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.06 | 0.15% |
| Jun 8, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.04 | 0.15% |
| Jun 5, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.03 | -1.65% |
| Jun 4, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.24 | 0.23% |
| Jun 3, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.21 | -0.38% |
| Jun 2, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.26 | 0.15% |
| Jun 1, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.24 | 0.15% |
| May 29, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.22 | 0.15% |
| May 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.20 | 0.30% |
| May 27, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.16 | - |
| May 26, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.16 | 0.77% |
| May 22, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.06 | 0.15% |