John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class R6 (JULMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.16
+0.02 (0.15%)
At close: Jun 9, 2026
JULMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
| Jun 8, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| Jun 5, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.65% |
| Jun 4, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.23% |
| Jun 3, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.37% |
| Jun 2, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.15% |
| Jun 1, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.15% |
| May 29, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.15% |
| May 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
| May 27, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| May 26, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.76% |
| May 22, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
| May 21, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| May 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% |
| May 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.54% |
| May 18, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| May 15, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.06% |
| May 14, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| May 13, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
| May 12, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.45% |
| May 11, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| May 8, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| May 7, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.38% |
| May 6, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.07% |
| May 5, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| May 4, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23% |
| May 1, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Apr 30, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.69% |
| Apr 29, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.23% |
| Apr 28, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.38% |
| Apr 27, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Apr 24, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| Apr 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23% |
| Apr 22, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| Apr 21, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.54% |
| Apr 20, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| Apr 17, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.69% |
| Apr 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Apr 15, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| Apr 14, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.62% |
| Apr 13, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.63% |
| Apr 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Apr 9, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
| Apr 8, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.67% |
| Apr 7, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
| Apr 6, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.16% |
| Apr 2, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Apr 1, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.56% |
| Mar 31, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.42% |
| Mar 30, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.31 | - |