John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class R6 (JULMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.99
-0.05 (-0.38%)
At close: Apr 28, 2026
JULMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.38% |
| Apr 27, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Apr 24, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| Apr 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23% |
| Apr 22, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| Apr 21, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.54% |
| Apr 20, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| Apr 17, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.69% |
| Apr 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Apr 15, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| Apr 14, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.62% |
| Apr 13, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.63% |
| Apr 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Apr 9, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
| Apr 8, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.67% |
| Apr 7, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
| Apr 6, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.16% |
| Apr 2, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Apr 1, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.56% |
| Mar 31, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.13% |
| Mar 30, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.31 | - |
| Mar 27, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.31 | -0.64% |
| Mar 26, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.39 | -1.19% |
| Mar 25, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.54 | 0.64% |
| Mar 24, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.46 | -0.24% |
| Mar 23, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.49 | 0.81% |
| Mar 20, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.39 | -1.27% |
| Mar 19, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.55 | -0.08% |
| Mar 18, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.56 | -0.79% |
| Mar 17, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.65 | 0.32% |
| Mar 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.61 | 0.72% |
| Mar 13, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.53 | -0.40% |
| Mar 12, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.58 | -1.02% |
| Mar 11, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.70 | -0.16% |
| Mar 10, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.72 | - |
| Mar 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.72 | 0.39% |
| Mar 6, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.67 | -0.70% |
| Mar 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.76 | -0.54% |
| Mar 4, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.83 | 0.31% |
| Mar 3, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.79 | -1.08% |
| Mar 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.93 | -0.31% |
| Feb 27, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.97 | -0.15% |
| Feb 26, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.99 | 0.08% |
| Feb 25, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.98 | 0.31% |
| Feb 24, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.94 | 0.31% |
| Feb 23, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.90 | -0.38% |
| Feb 20, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.95 | 0.39% |
| Feb 19, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.90 | -0.08% |
| Feb 18, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.91 | 0.23% |
| Feb 17, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.88 | - |